Italia markets close in 7 hours 54 minutes
FTSE MIB
33.804,23 +97,02 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,27 +0,44 (+0,54%) Bitcoin EUR
57.602,71 +698,64 (+1,23%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726C00051000 | 2024-06-18 2:02PM EDT | 51.00 | 3.21 | 4.95 | 5.25 | 0.00 | - | - | 5 | 38.92% |
| TWLO240726C00052000 | 2024-06-25 3:57PM EDT | 52.00 | 4.28 | 3.20 | 5.35 | 0.00 | - | 16 | 0 | 53.76% |
| TWLO240726C00053000 | 2024-06-25 10:14AM EDT | 53.00 | 2.99 | 2.63 | 3.65 | 0.00 | - | 8 | 3 | 35.23% |
| TWLO240726C00054000 | 2024-06-18 1:32PM EDT | 54.00 | 1.68 | 2.58 | 3.00 | 0.00 | - | 1 | 4 | 34.67% |
| TWLO240726C00055000 | 2024-06-25 3:57PM EDT | 55.00 | 2.24 | 2.19 | 2.35 | 0.00 | - | 11 | 18 | 33.08% |
| TWLO240726C00056000 | 2024-06-24 3:13PM EDT | 56.00 | 1.57 | 1.48 | 1.83 | 0.00 | - | 5 | 12 | 32.40% |
| TWLO240726C00057000 | 2024-06-25 3:36PM EDT | 57.00 | 1.32 | 1.22 | 1.38 | 0.00 | - | 32 | 20 | 31.64% |
| TWLO240726C00058000 | 2024-06-25 3:57PM EDT | 58.00 | 0.92 | 0.93 | 1.02 | 0.00 | - | 17 | 50 | 31.10% |
| TWLO240726C00059000 | 2024-06-25 2:04PM EDT | 59.00 | 0.72 | 0.66 | 0.78 | 0.00 | - | 2 | 35 | 31.54% |
| TWLO240726C00060000 | 2024-06-25 10:55AM EDT | 60.00 | 0.43 | 0.49 | 0.60 | 0.00 | - | 1 | 255 | 32.13% |
| TWLO240726C00061000 | 2024-06-24 3:13PM EDT | 61.00 | 0.37 | 0.33 | 1.24 | 0.00 | - | 1 | 1 | 48.85% |
| TWLO240726C00062000 | 2024-06-25 1:53PM EDT | 62.00 | 0.32 | 0.26 | 0.37 | 0.00 | - | 70 | 5 | 33.84% |
| TWLO240726C00063000 | 2024-06-18 10:15AM EDT | 63.00 | 0.17 | 0.19 | 0.28 | 0.00 | - | 1 | 23 | 34.28% |
| TWLO240726C00064000 | 2024-06-18 10:41AM EDT | 64.00 | 0.10 | 0.13 | 0.64 | 0.00 | - | 8 | 9 | 47.51% |
| TWLO240726C00066000 | 2024-06-25 12:50PM EDT | 66.00 | 0.09 | 0.06 | 0.19 | 0.00 | - | 1 | 18 | 39.16% |
| TWLO240726C00068000 | 2024-06-10 10:36AM EDT | 68.00 | 0.25 | 0.04 | 0.70 | 0.00 | - | - | 1 | 51.56% |
| TWLO240726C00070000 | 2024-06-10 1:13PM EDT | 70.00 | 0.18 | 0.03 | 0.27 | 0.00 | - | - | 1 | 52.73% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240726P00045000 | 2024-06-24 11:17AM EDT | 45.00 | 0.07 | 0.01 | 0.50 | 0.00 | - | 8 | 13 | 50.29% |
| TWLO240726P00046000 | 2024-06-24 11:18AM EDT | 46.00 | 0.14 | 0.04 | 0.54 | 0.00 | - | 9 | 9 | 56.74% |
| TWLO240726P00048000 | 2024-06-24 1:44PM EDT | 48.00 | 0.17 | 0.11 | 0.45 | 0.00 | - | 1 | 2 | 44.53% |
| TWLO240726P00050000 | 2024-06-24 11:11AM EDT | 50.00 | 0.34 | 0.24 | 0.31 | 0.00 | - | 2 | 6 | 31.35% |
| TWLO240726P00051000 | 2024-06-24 1:44PM EDT | 51.00 | 0.48 | 0.34 | 0.47 | 0.00 | - | 1 | 7 | 31.20% |
| TWLO240726P00052000 | 2024-06-25 1:45PM EDT | 52.00 | 0.59 | 0.52 | 0.62 | 0.00 | - | 12 | 11 | 29.69% |
| TWLO240726P00053000 | 2024-06-25 2:52PM EDT | 53.00 | 0.77 | 0.72 | 0.86 | 0.00 | - | 1 | 2 | 29.00% |
| TWLO240726P00054000 | 2024-06-24 1:27PM EDT | 54.00 | 1.40 | 0.88 | 1.18 | 0.00 | - | 6 | 12 | 28.47% |
| TWLO240726P00055000 | 2024-06-25 3:57PM EDT | 55.00 | 1.50 | 1.45 | 1.58 | 0.00 | - | 1 | 4 | 27.91% |
| TWLO240726P00059000 | 2024-06-25 10:14AM EDT | 59.00 | 4.63 | 3.90 | 4.80 | 0.00 | - | 1 | 7 | 39.84% |
| TWLO240726P00060000 | 2024-06-10 10:02AM EDT | 60.00 | 3.70 | 4.60 | 5.10 | 0.00 | - | - | 5 | 30.86% |
| TWLO240726P00062000 | 2024-06-07 3:53PM EDT | 62.00 | 5.53 | 5.50 | 7.60 | 0.00 | - | 1 | 1 | 49.12% |
| TWLO240726P00063000 | 2024-06-14 2:32PM EDT | 63.00 | 9.16 | 7.30 | 7.85 | 0.00 | - | 1 | 1 | 34.62% |
© 2024 Yahoo. Tutti i diritti riservati.