Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,08 (-0,10%) Bitcoin EUR
57.579,62 +826,41 (+1,46%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802C00050000 | 2024-06-28 3:16PM EDT | 50.00 | 7.20 | 6.00 | 9.35 | +1.62 | +29.03% | 1 | 1 | 81.18% |
| TWLO240802C00054000 | 2024-06-21 11:16AM EDT | 54.00 | 3.90 | 3.55 | 6.05 | 0.00 | - | 40 | 40 | 66.92% |
| TWLO240802C00055000 | 2024-06-26 10:40AM EDT | 55.00 | 3.00 | 2.94 | 5.35 | 0.00 | - | 1 | 14 | 64.53% |
| TWLO240802C00056000 | 2024-06-28 1:08PM EDT | 56.00 | 2.95 | 2.31 | 3.05 | +0.40 | +15.69% | 3 | 24 | 38.23% |
| TWLO240802C00057000 | 2024-06-24 9:50AM EDT | 57.00 | 1.60 | 1.91 | 4.35 | 0.00 | - | 3 | 14 | 64.23% |
| TWLO240802C00058000 | 2024-06-21 3:55PM EDT | 58.00 | 1.25 | 1.53 | 4.00 | 0.00 | - | 19 | 19 | 65.50% |
| TWLO240802C00059000 | 2024-06-25 2:17PM EDT | 59.00 | 1.11 | 1.13 | 3.60 | 0.00 | - | 2 | 19 | 65.53% |
| TWLO240802C00060000 | 2024-06-28 2:15PM EDT | 60.00 | 1.01 | 0.84 | 1.50 | +0.31 | +44.29% | 85 | 4 | 39.58% |
| TWLO240802C00061000 | 2024-06-17 10:32AM EDT | 61.00 | 0.58 | 0.60 | 3.05 | 0.00 | - | - | 2 | 67.92% |
| TWLO240802C00062000 | 2024-06-27 3:55PM EDT | 62.00 | 0.64 | 0.31 | 1.05 | +0.64 | - | - | 6 | 40.77% |
| TWLO240802C00063000 | 2024-06-28 2:20PM EDT | 63.00 | 0.63 | 0.19 | 2.63 | +0.63 | - | 2 | 1 | 51.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240802P00044000 | 2024-06-20 12:32PM EDT | 44.00 | 0.13 | 0.06 | 1.31 | 0.00 | - | - | 1 | 72.75% |
| TWLO240802P00048000 | 2024-06-21 11:21AM EDT | 48.00 | 0.35 | 0.00 | 0.85 | 0.00 | - | 1 | 1 | 58.20% |
| TWLO240802P00050000 | 2024-06-28 12:59PM EDT | 50.00 | 0.50 | 0.00 | 1.05 | +0.50 | - | 84 | 0 | 52.93% |
| TWLO240802P00054000 | 2024-06-21 2:28PM EDT | 54.00 | 2.06 | 0.54 | 3.15 | 0.00 | - | 6 | 6 | 65.55% |
| TWLO240802P00055000 | 2024-06-25 10:39AM EDT | 55.00 | 2.34 | 0.95 | 2.93 | +2.34 | - | - | 1 | 55.40% |
| TWLO240802P00056000 | 2024-06-24 11:11AM EDT | 56.00 | 2.63 | 1.26 | 1.81 | +2.63 | - | - | 9 | 31.93% |
| TWLO240802P00057000 | 2024-06-14 1:53PM EDT | 57.00 | 3.78 | 1.84 | 3.75 | 0.00 | - | - | 2 | 52.81% |
| TWLO240802P00059000 | 2024-06-20 12:02PM EDT | 59.00 | 6.10 | 2.82 | 5.50 | 0.00 | - | - | 5 | 61.33% |
| TWLO240802P00062000 | 2024-06-14 2:17PM EDT | 62.00 | 8.25 | 5.25 | 7.75 | 0.00 | - | - | 1 | 65.23% |
© 2024 Yahoo. Tutti i diritti riservati.