Italia markets close in 1 hour 58 minutes
FTSE MIB
33.640,75 +331,98 (+1,00%) Dow Jones
39.231,03 +80,70 (+0,21%) Nasdaq
17.656,83 -32,53 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,31 -0,42 (-0,52%) Bitcoin EUR
57.009,34 -2.812,47 (-4,70%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816C00040000 | 2024-06-17 9:36AM EDT | 40.00 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240816C00045000 | 2024-06-18 3:18PM EDT | 45.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| TWLO240816C00050000 | 2024-06-21 3:59PM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| TWLO240816C00052500 | 2024-06-21 1:06PM EDT | 52.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 0.00% |
| TWLO240816C00055000 | 2024-06-21 11:06AM EDT | 55.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 12 | 143 | 0.20% |
| TWLO240816C00057500 | 2024-06-21 2:25PM EDT | 57.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 815 | 3.13% |
| TWLO240816C00060000 | 2024-06-21 3:53PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 432 | 6.25% |
| TWLO240816C00062500 | 2024-06-21 2:14PM EDT | 62.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 48 | 246 | 6.25% |
| TWLO240816C00065000 | 2024-06-21 3:50PM EDT | 65.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 9 | 662 | 12.50% |
| TWLO240816C00067500 | 2024-06-21 3:12PM EDT | 67.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 12.50% |
| TWLO240816C00070000 | 2024-06-21 3:39PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 717 | 12.50% |
| TWLO240816C00075000 | 2024-06-21 2:15PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 25.00% |
| TWLO240816C00080000 | 2024-06-17 2:49PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| TWLO240816C00085000 | 2024-06-20 12:08PM EDT | 85.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 90.00 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 81.93% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| TWLO240816P00045000 | 2024-06-21 2:15PM EDT | 45.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 209 | 12.50% |
| TWLO240816P00050000 | 2024-06-21 11:43AM EDT | 50.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 41 | 373 | 6.25% |
| TWLO240816P00052500 | 2024-06-21 2:45PM EDT | 52.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 23 | 233 | 3.13% |
| TWLO240816P00055000 | 2024-06-21 9:53AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TWLO240816P00057500 | 2024-06-18 1:35PM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 61 | 178 | 0.00% |
| TWLO240816P00060000 | 2024-06-20 1:54PM EDT | 60.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| TWLO240816P00062500 | 2024-06-21 2:25PM EDT | 62.50 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| TWLO240816P00065000 | 2024-06-20 3:53PM EDT | 65.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 67.50 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240816P00070000 | 2024-06-03 10:23AM EDT | 70.00 | 12.49 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.