Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.12 | 0.00 | - | 2 | 0 |
14.78 | 0.00 | - | - | 1 | 40.00 | 0.21 | 0.00 | - | 10 | 12 |
11.11 | 0.00 | - | 1 | 13 | 45.00 | 0.42 | 0.00 | - | 19 | 228 |
7.75 | 0.00 | - | 1 | 60 | 50.00 | 1.22 | 0.00 | - | 20 | 395 |
5.30 | 0.00 | - | 3 | 20 | 52.50 | 1.89 | 0.00 | - | 1 | 266 |
4.15 | 0.00 | - | 5 | 175 | 55.00 | 2.81 | 0.00 | - | 107 | 469 |
3.00 | 0.00 | - | 46 | 1,120 | 57.50 | 4.26 | 0.00 | - | 4 | 181 |
2.09 | 0.00 | - | 8 | 482 | 60.00 | 6.02 | 0.00 | - | 3 | 166 |
1.50 | 0.00 | - | 6 | 260 | 62.50 | 7.79 | 0.00 | - | 50 | 150 |
1.03 | 0.00 | - | 21 | 715 | 65.00 | 11.95 | 0.00 | - | 1 | 34 |
0.66 | 0.00 | - | 15 | 280 | 67.50 | 10.49 | 0.00 | - | 1 | 4 |
0.50 | 0.00 | - | 18 | 734 | 70.00 | 12.49 | 0.00 | - | 1 | 75 |
0.23 | 0.00 | - | 125 | 183 | 75.00 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 13 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 85.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |