Italia markets close in 2 hours 35 minutes
FTSE MIB
33.646,49 +337,72 (+1,01%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,70 -0,03 (-0,04%) Bitcoin EUR
56.952,04 -2.973,92 (-4,96%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115C00030000 | 2024-05-07 1:49PM EDT | 30.00 | 34.50 | 26.55 | 30.40 | 0.00 | - | - | 1 | 122.71% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 40.00 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 79.76% |
| TWLO241115C00050000 | 2024-06-20 12:43PM EDT | 50.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 64 | 64 | 0.00% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 52.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| TWLO241115C00055000 | 2024-06-21 1:14PM EDT | 55.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.20% |
| TWLO241115C00057500 | 2024-06-21 10:21AM EDT | 57.50 | 4.71 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 1.56% |
| TWLO241115C00060000 | 2024-06-17 10:54AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,073 | 3.13% |
| TWLO241115C00062500 | 2024-06-20 9:43AM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| TWLO241115C00065000 | 2024-06-21 3:53PM EDT | 65.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 296 | 6.25% |
| TWLO241115C00067500 | 2024-06-20 11:09AM EDT | 67.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 683 | 6.25% |
| TWLO241115C00070000 | 2024-06-21 10:23AM EDT | 70.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 1,215 | 6.25% |
| TWLO241115C00072500 | 2024-06-21 9:58AM EDT | 72.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 12.50% |
| TWLO241115C00075000 | 2024-06-21 3:52PM EDT | 75.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 1,519 | 12.50% |
| TWLO241115C00080000 | 2024-06-17 2:36PM EDT | 80.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 21 | 152 | 12.50% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 12.50% |
| TWLO241115C00090000 | 2024-06-21 1:10PM EDT | 90.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| TWLO241115C00095000 | 2024-06-21 1:41PM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO241115P00030000 | 2024-06-21 1:11PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| TWLO241115P00035000 | 2024-06-20 12:40PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 12.50% |
| TWLO241115P00040000 | 2024-06-18 1:59PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 427 | 12.50% |
| TWLO241115P00045000 | 2024-06-18 11:25AM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 6.25% |
| TWLO241115P00050000 | 2024-06-20 11:11AM EDT | 50.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 31 | 123 | 3.13% |
| TWLO241115P00052500 | 2024-06-20 11:11AM EDT | 52.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 542 | 1.56% |
| TWLO241115P00055000 | 2024-06-21 2:01PM EDT | 55.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 582 | 0.00% |
| TWLO241115P00057500 | 2024-06-20 9:30AM EDT | 57.50 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| TWLO241115P00060000 | 2024-06-14 10:40AM EDT | 60.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
| TWLO241115P00062500 | 2024-06-11 12:05PM EDT | 62.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| TWLO241115P00065000 | 2024-06-18 3:32PM EDT | 65.00 | 12.96 | 0.00 | 0.00 | 0.00 | - | 36 | 289 | 0.00% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 67.50 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 33.99% |
| TWLO241115P00070000 | 2024-05-29 12:15PM EDT | 70.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 72.50 | 14.35 | 15.45 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| TWLO241115P00075000 | 2024-06-05 10:15AM EDT | 75.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO241115P00080000 | 2024-05-09 12:42PM EDT | 80.00 | 21.02 | 22.25 | 24.50 | 0.00 | - | 16 | 16 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 85.00 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.