Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.254,95 +486,12 (+0,79%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 30.00 | 0.19 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.40 | +0.11 | +37.93% | 12 | 35 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.93 | +0.28 | +43.08% | 11 | 418 |
| - | - | - | - | - | 45.00 | 1.90 | +0.67 | +54.47% | 53 | 1,609 |
| 11.14 | 0.00 | - | 1 | 2 | 50.00 | 3.40 | +0.80 | +30.77% | 2 | 153 |
| 9.65 | 0.00 | - | 1 | 40 | 52.50 | 4.60 | +1.15 | +33.33% | 3 | 545 |
| 5.89 | -2.11 | -26.38% | 2 | 32 | 55.00 | 5.70 | +1.23 | +27.52% | 13 | 528 |
| 4.89 | -0.86 | -14.96% | 16 | 67 | 57.50 | 6.05 | 0.00 | - | 10 | 205 |
| 3.85 | -0.87 | -18.43% | 27 | 1,073 | 60.00 | 8.63 | +1.33 | +18.22% | 3 | 103 |
| 3.00 | -0.85 | -22.08% | 11 | 147 | 62.50 | 8.35 | 0.00 | - | 3 | 263 |
| 2.35 | -1.35 | -36.49% | 1 | 290 | 65.00 | 9.75 | 0.00 | - | 20 | 279 |
| 1.69 | -1.36 | -44.59% | 90 | 682 | 67.50 | 10.50 | 0.00 | - | 16 | 190 |
| 1.49 | -0.81 | -35.22% | 7 | 1,177 | 70.00 | 13.05 | 0.00 | - | 7 | 126 |
| 2.00 | 0.00 | - | 1 | 488 | 72.50 | 14.35 | 0.00 | - | - | 2 |
| 0.91 | -0.39 | -30.00% | 379 | 1,169 | 75.00 | 18.60 | 0.00 | - | 1 | 2 |
| 1.07 | 0.00 | - | 1 | 132 | 80.00 | 21.02 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 2 | 609 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 0.65 | 0.00 | - | 2 | 79 | 90.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 30 | 37 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.