Italia markets close in 3 hours 56 minutes
FTSE MIB
33.239,60 +52,71 (+0,16%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,45 +0,71 (+0,87%) Bitcoin EUR
57.636,64 +500,92 (+0,88%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.00 | - | - | 1 | 30.00 | 0.17 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 2 | 21 |
| 20.10 | 0.00 | - | - | 5 | 40.00 | 0.65 | 0.00 | - | 2 | 430 |
| - | - | - | - | - | 45.00 | 1.57 | 0.00 | - | 10 | 1,653 |
| 7.75 | 0.00 | - | 1 | 64 | 50.00 | 2.72 | 0.00 | - | 18 | 129 |
| 9.65 | 0.00 | - | 1 | 40 | 52.50 | 4.62 | 0.00 | - | 19 | 542 |
| 6.43 | 0.00 | - | 1 | 33 | 55.00 | 5.45 | 0.00 | - | 2 | 582 |
| 5.60 | 0.00 | - | 1 | 80 | 57.50 | 6.35 | 0.00 | - | 1 | 208 |
| 4.52 | 0.00 | - | 2 | 1,081 | 60.00 | 8.63 | 0.00 | - | 3 | 106 |
| 3.55 | 0.00 | - | 4 | 154 | 62.50 | 9.19 | 0.00 | - | 50 | 313 |
| 2.60 | 0.00 | - | 1 | 297 | 65.00 | 12.96 | 0.00 | - | 36 | 289 |
| 2.30 | 0.00 | - | 1 | 690 | 67.50 | 10.50 | 0.00 | - | 16 | 190 |
| 1.75 | 0.00 | - | 4 | 1,214 | 70.00 | 13.05 | 0.00 | - | 7 | 126 |
| 1.29 | 0.00 | - | 5 | 501 | 72.50 | 14.35 | 0.00 | - | - | 2 |
| 1.03 | 0.00 | - | 10 | 1,540 | 75.00 | 18.60 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 185 | 80.00 | 21.02 | 0.00 | - | 16 | 16 |
| 0.55 | 0.00 | - | 2 | 609 | 85.00 | 25.83 | 0.00 | - | 11 | 11 |
| 0.34 | 0.00 | - | 2 | 79 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 37 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.