Italia markets close in 4 hours 10 minutes
FTSE MIB
33.330,28 +143,39 (+0,43%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,44 +0,70 (+0,86%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 1 | 156 | 23.00 | 0.16 | 0.00 | - | 2 | 414 |
| 29.50 | 0.00 | - | 1 | 271 | 25.00 | 0.14 | 0.00 | - | 2 | 223 |
| 46.00 | 0.00 | - | 1 | 63 | 28.00 | 0.22 | 0.00 | - | 2 | 400 |
| 27.36 | 0.00 | - | 1 | 149 | 30.00 | 0.24 | 0.00 | - | 2 | 695 |
| 30.98 | 0.00 | - | 10 | 86 | 33.00 | 0.37 | 0.00 | - | 2 | 478 |
| 20.89 | 0.00 | - | 1 | 161 | 35.00 | 0.50 | 0.00 | - | 1 | 1,900 |
| 23.35 | 0.00 | - | 1 | 29 | 38.00 | 0.75 | 0.00 | - | 20 | 364 |
| 17.59 | 0.00 | - | 1,221 | 5,637 | 40.00 | 0.99 | 0.00 | - | 1 | 2,650 |
| 16.58 | 0.00 | - | 2 | 64 | 42.00 | 1.24 | 0.00 | - | 2 | 770 |
| 14.00 | 0.00 | - | 1 | 120 | 45.00 | 2.12 | 0.00 | - | 2 | 647 |
| 11.95 | 0.00 | - | 1 | 97 | 47.00 | 2.67 | 0.00 | - | 2 | 1,896 |
| 10.61 | 0.00 | - | 2 | 277 | 50.00 | 3.55 | 0.00 | - | 2 | 2,811 |
| 7.30 | 0.00 | - | 30 | 56 | 52.50 | 4.45 | 0.00 | - | 6 | 596 |
| 7.80 | 0.00 | - | 1 | 344 | 55.00 | 5.19 | 0.00 | - | 1 | 918 |
| 6.05 | 0.00 | - | 186 | 281 | 57.50 | 6.45 | 0.00 | - | 12 | 321 |
| 5.60 | 0.00 | - | 20 | 1,044 | 60.00 | 7.97 | 0.00 | - | 40 | 1,047 |
| 4.53 | 0.00 | - | 1 | 404 | 62.50 | 10.90 | 0.00 | - | 10 | 630 |
| 3.86 | 0.00 | - | 4 | 931 | 65.00 | 13.34 | 0.00 | - | 6 | 1,077 |
| 2.62 | 0.00 | - | 1 | 119 | 67.50 | 14.20 | 0.00 | - | 1 | 536 |
| 2.38 | 0.00 | - | 40 | 2,634 | 70.00 | 17.20 | 0.00 | - | 6 | 934 |
| 1.92 | 0.00 | - | 20 | 190 | 72.50 | - | - | - | - | - |
| 1.53 | 0.00 | - | 4 | 1,592 | 75.00 | 20.00 | 0.00 | - | 1 | 638 |
| 1.08 | 0.00 | - | 28 | 1,626 | 80.00 | 22.25 | 0.00 | - | 5 | 2 |
| 0.75 | 0.00 | - | 83 | 1,186 | 85.00 | 27.21 | 0.00 | - | 21 | 4 |
| 0.38 | 0.00 | - | 2 | 1,039 | 90.00 | 30.05 | 0.00 | - | 14 | 0 |
| 0.32 | 0.00 | - | 2 | 417 | 95.00 | 35.30 | 0.00 | - | 1 | 143 |
| 0.28 | 0.00 | - | 1 | 3,482 | 100.00 | 37.95 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 751 | 105.00 | 35.45 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 1,574 | 110.00 | 53.42 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 100 | 3,094 | 115.00 | 55.38 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.