Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.886,66 +139,98 (+0,23%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 1 | 61 |
| 20.02 | 0.00 | - | 1 | 1 | 40.00 | 1.44 | 0.00 | - | 13 | 101 |
| - | - | - | - | - | 45.00 | 2.74 | +0.26 | +10.48% | 5 | 458 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.51 | +0.76 | +20.27% | 1 | 23 |
| 14.90 | 0.00 | - | 2 | 4 | 52.50 | 4.73 | 0.00 | - | 1 | 17 |
| 7.96 | -7.39 | -48.14% | 16 | 13 | 55.00 | 5.70 | 0.00 | - | 1 | 13 |
| 6.82 | -1.73 | -20.23% | 3 | 9 | 57.50 | 6.03 | 0.00 | - | 6 | 26 |
| 5.60 | -2.00 | -26.32% | 3 | 40 | 60.00 | 8.60 | 0.00 | - | 62 | 74 |
| 7.89 | 0.00 | - | 16 | 61 | 62.50 | 8.93 | 0.00 | - | 11 | 201 |
| 4.25 | -0.76 | -15.17% | 3 | 15 | 65.00 | 11.09 | 0.00 | - | 8 | 236 |
| 6.70 | 0.00 | - | 7 | 24 | 67.50 | 13.87 | 0.00 | - | 1 | 358 |
| 2.99 | -0.93 | -23.72% | 369 | 465 | 70.00 | 16.44 | +0.47 | +2.94% | 1 | 260 |
| 3.97 | 0.00 | - | 1 | 7 | 72.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 295 | 75.00 | 19.65 | 0.00 | - | 1 | 17 |
| 2.42 | 0.00 | - | 2 | 75 | 80.00 | 25.86 | +3.01 | +13.17% | 3 | 2 |
| 1.00 | -0.79 | -44.13% | 1 | 270 | 85.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 314 | 90.00 | 28.40 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 3 | 12 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.