Italia markets close in 45 minutes
FTSE MIB
33.196,56 +9,67 (+0,03%) Dow Jones
39.396,02 +231,96 (+0,59%) Nasdaq
17.972,74 +114,05 (+0,64%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,16 -0,58 (-0,71%) Bitcoin EUR
56.847,42 -1.085,63 (-1,87%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Opzioni d'acquisto
21 febbraio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.61 | 0.00 | - | 10 | 12 | 30.00 | 0.74 | 0.00 | - | - | 0 |
| 28.25 | 0.00 | - | 1 | 10 | 35.00 | 0.97 | 0.00 | - | 1 | 61 |
| 20.02 | 0.00 | - | 1 | 1 | 40.00 | 1.37 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 45.00 | 2.64 | 0.00 | - | 5 | 458 |
| 16.50 | 0.00 | - | 1 | 2 | 50.00 | 4.15 | 0.00 | - | 3 | 32 |
| 9.65 | 0.00 | - | 1 | 5 | 52.50 | 4.73 | 0.00 | - | 1 | 17 |
| 7.07 | 0.00 | - | 1 | 28 | 55.00 | 7.22 | 0.00 | - | 5 | 8 |
| 6.15 | 0.00 | - | 10 | 13 | 57.50 | 8.61 | 0.00 | - | 6 | 27 |
| 6.10 | 0.00 | - | 2 | 43 | 60.00 | 8.60 | 0.00 | - | 62 | 74 |
| 5.40 | 0.00 | - | 10 | 67 | 62.50 | 8.93 | 0.00 | - | 11 | 201 |
| 4.55 | 0.00 | - | 6 | 27 | 65.00 | 11.09 | 0.00 | - | 8 | 236 |
| 3.76 | 0.00 | - | 2 | 26 | 67.50 | 13.75 | 0.00 | - | 1 | 359 |
| 3.20 | 0.00 | - | 2 | 405 | 70.00 | 15.65 | 0.00 | - | 1 | 261 |
| 3.97 | 0.00 | - | 1 | 7 | 72.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 2 | 295 | 75.00 | 20.30 | 0.00 | - | 10 | 8 |
| 2.42 | 0.00 | - | 2 | 75 | 80.00 | 25.86 | 0.00 | - | 3 | 3 |
| 1.13 | 0.00 | - | 10 | 281 | 85.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 55 | 313 | 90.00 | 28.40 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.