Italia markets close in 2 hours 18 minutes
FTSE MIB
33.641,45 +332,68 (+1,00%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,75 +0,02 (+0,02%) Bitcoin EUR
56.874,14 -3.055,89 (-5,10%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116C00030000 | 2024-06-20 10:46AM EDT | 30.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 21 | 76 | 0.00% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 35.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TWLO260116C00040000 | 2024-06-12 12:53PM EDT | 40.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
| TWLO260116C00045000 | 2024-06-10 2:40PM EDT | 45.00 | 20.88 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| TWLO260116C00050000 | 2024-06-20 1:28PM EDT | 50.00 | 14.08 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
| TWLO260116C00052500 | 2024-06-21 10:49AM EDT | 52.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TWLO260116C00055000 | 2024-06-18 2:42PM EDT | 55.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 0.10% |
| TWLO260116C00057500 | 2024-06-20 3:48PM EDT | 57.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 0.78% |
| TWLO260116C00060000 | 2024-06-20 3:18PM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 70 | 250 | 1.56% |
| TWLO260116C00062500 | 2024-06-21 10:17AM EDT | 62.50 | 9.39 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 3.13% |
| TWLO260116C00065000 | 2024-06-20 3:18PM EDT | 65.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 239 | 3.13% |
| TWLO260116C00067500 | 2024-06-20 12:09PM EDT | 67.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 3.13% |
| TWLO260116C00070000 | 2024-06-21 11:04AM EDT | 70.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 326 | 3.13% |
| TWLO260116C00072500 | 2024-06-18 1:59PM EDT | 72.50 | 6.01 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| TWLO260116C00075000 | 2024-06-21 3:03PM EDT | 75.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 22 | 363 | 6.25% |
| TWLO260116C00080000 | 2024-06-21 9:52AM EDT | 80.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 898 | 6.25% |
| TWLO260116C00085000 | 2024-06-21 9:32AM EDT | 85.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 2 | 373 | 6.25% |
| TWLO260116C00090000 | 2024-06-21 10:49AM EDT | 90.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 2 | 598 | 6.25% |
| TWLO260116C00095000 | 2024-06-21 10:45AM EDT | 95.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 148 | 12.50% |
| TWLO260116C00100000 | 2024-06-21 12:01PM EDT | 100.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 12.50% |
| TWLO260116C00105000 | 2024-06-05 10:28AM EDT | 105.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| TWLO260116C00110000 | 2024-06-18 3:51PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 12.50% |
| TWLO260116C00115000 | 2024-06-21 3:53PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 592 | 12.50% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO260116P00030000 | 2024-06-10 2:46PM EDT | 30.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 12.50% |
| TWLO260116P00035000 | 2024-06-12 1:06PM EDT | 35.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 6.25% |
| TWLO260116P00040000 | 2024-06-21 12:47PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
| TWLO260116P00045000 | 2024-06-21 12:47PM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 628 | 3.13% |
| TWLO260116P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 1.56% |
| TWLO260116P00052500 | 2024-06-21 11:04AM EDT | 52.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | 13 | 186 | 0.78% |
| TWLO260116P00055000 | 2024-06-14 2:22PM EDT | 55.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 39 | 728 | 0.00% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 57.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
| TWLO260116P00060000 | 2024-06-20 3:32PM EDT | 60.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| TWLO260116P00062500 | 2024-06-17 9:36AM EDT | 62.50 | 13.62 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| TWLO260116P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 67.50 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 27.03% |
| TWLO260116P00070000 | 2024-06-20 10:16AM EDT | 70.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| TWLO260116P00072500 | 2024-06-06 3:11PM EDT | 72.50 | 18.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO260116P00075000 | 2024-06-20 3:32PM EDT | 75.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| TWLO260116P00080000 | 2024-06-20 9:51AM EDT | 80.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 5 | 115 | 0.00% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 85.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 0.00% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 90.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 90 | 97 | 0.00% |
| TWLO260116P00095000 | 2024-06-14 3:03PM EDT | 95.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO260116P00100000 | 2024-04-24 2:17PM EDT | 100.00 | 40.70 | 40.50 | 41.65 | 0.00 | - | 1 | 302 | 0.00% |
| TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 110.00 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 0.00% |
| TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 115.00 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.