Italia markets close in 3 hours 50 minutes
FTSE MIB
33.219,80 +32,91 (+0,10%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,26 +0,52 (+0,64%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.84 | 0.00 | - | 1 | 78 | 30.00 | 1.29 | 0.00 | - | 1 | 132 |
| 24.26 | 0.00 | - | 1 | 14 | 35.00 | 2.20 | 0.00 | - | 100 | 220 |
| 23.40 | 0.00 | - | 2 | 52 | 40.00 | 3.65 | 0.00 | - | 2 | 201 |
| 18.75 | 0.00 | - | 4 | 55 | 45.00 | 4.95 | 0.00 | - | 1 | 617 |
| 15.17 | 0.00 | - | 1 | 84 | 50.00 | 6.35 | 0.00 | - | 1 | 161 |
| 13.75 | 0.00 | - | 1 | 33 | 52.50 | 8.20 | 0.00 | - | 13 | 186 |
| 13.40 | 0.00 | - | 2 | 117 | 55.00 | 9.07 | 0.00 | - | 1 | 728 |
| 12.45 | 0.00 | - | 1 | 117 | 57.50 | 10.85 | 0.00 | - | 10 | 230 |
| 10.90 | 0.00 | - | 1 | 250 | 60.00 | 12.75 | 0.00 | - | 1 | 399 |
| 9.98 | 0.00 | - | 3 | 176 | 62.50 | 13.62 | 0.00 | - | 6 | 37 |
| 9.05 | 0.00 | - | 5 | 306 | 65.00 | 14.00 | 0.00 | - | 1 | 27 |
| 8.35 | 0.00 | - | 1 | 119 | 67.50 | 14.80 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 1 | 336 | 70.00 | 19.22 | 0.00 | - | 8 | 229 |
| 6.95 | 0.00 | - | 1 | 76 | 72.50 | 18.82 | 0.00 | - | - | 1 |
| 6.64 | 0.00 | - | 1 | 361 | 75.00 | 23.40 | 0.00 | - | 1 | 71 |
| 5.50 | 0.00 | - | 1 | 892 | 80.00 | 27.67 | 0.00 | - | 2 | 115 |
| 4.60 | 0.00 | - | 30 | 353 | 85.00 | 31.25 | 0.00 | - | 1 | 263 |
| 3.50 | 0.00 | - | 1 | 598 | 90.00 | 35.90 | 0.00 | - | 90 | 97 |
| 3.05 | 0.00 | - | 1 | 148 | 95.00 | 41.05 | 0.00 | - | 1 | 0 |
| 2.55 | 0.00 | - | 52 | 872 | 100.00 | 40.70 | 0.00 | - | 1 | 302 |
| 2.15 | 0.00 | - | 8 | 120 | 105.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 72 | 110.00 | 48.48 | 0.00 | - | 4 | 0 |
| 1.53 | 0.00 | - | 8 | 620 | 115.00 | 55.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.