Twilio Inc. (TWLO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

54,24

-1,45

(-2,60%)

Alla chiusura: 04:00PM EDT

53,95

-0,29

(-0,53%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

16 gennaio 2026

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
28.00	-2.31	-7.62%	2	76	30.00	1.29	0.00	-	1	132
24.26	-3.34	-12.10%	1	13	35.00	2.12	0.00	-	1	320
23.40	0.00	-	2	52	40.00	3.28	0.00	-	1	204
20.88	0.00	-	10	53	45.00	5.40	+0.47	+9.53%	423	252
17.05	0.00	-	2	91	50.00	7.20	+0.60	+9.09%	1	159
14.00	-1.18	-7.77%	1	32	52.50	7.00	0.00	-	2	96
12.30	-2.30	-15.75%	2	99	55.00	9.85	+1.16	+13.35%	39	719
13.54	0.00	-	2	109	57.50	9.59	0.00	-	10	212
10.35	-1.35	-11.54%	5	223	60.00	12.00	+0.64	+5.63%	2	350
9.50	-2.30	-19.49%	11	78	62.50	13.83	+2.38	+20.79%	1	36
8.70	-1.05	-10.77%	11	130	65.00	14.00	0.00	-	1	27
7.85	-3.05	-27.98%	1	68	67.50	14.80	0.00	-	2	2
7.39	-0.76	-9.33%	22	281	70.00	17.57	0.00	-	8	225
8.35	0.00	-	1	62	72.50	18.82	0.00	-	-	1
5.92	-1.48	-20.00%	1	365	75.00	22.32	+1.23	+5.83%	1	71
4.95	-1.67	-25.23%	2	898	80.00	27.30	+3.25	+13.51%	2	108
4.15	-0.85	-17.00%	27	335	85.00	31.25	+2.50	+8.70%	1	263
4.14	0.00	-	27	583	90.00	35.90	+0.20	+0.56%	90	7
2.93	-0.45	-13.31%	21	159	95.00	41.05	+2.77	+7.24%	1	80
2.45	-0.35	-12.50%	39	862	100.00	40.70	0.00	-	1	302
2.60	0.00	-	2	112	105.00	-	-	-	-	-
1.65	-0.33	-16.67%	1	68	110.00	48.48	0.00	-	4	0
1.45	-0.35	-19.44%	29	546	115.00	55.76	0.00	-	1	0