Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.456,59 +1.056,93 (+1,81%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.12 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 46.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.10 | -0.12 | -54.55% | 6 | 9 |
| - | - | - | - | - | 48.00 | 0.15 | -0.04 | -21.05% | 7 | 58 |
| - | - | - | - | - | 49.00 | 0.18 | -0.02 | -10.00% | 20 | 12 |
| 10.78 | 0.00 | - | 3 | 12 | 50.00 | 0.20 | -0.06 | -23.08% | 47 | 19 |
| - | - | - | - | - | 51.00 | 0.29 | -0.01 | -3.33% | 83 | 36 |
| - | - | - | - | - | 52.00 | 0.42 | -0.05 | -10.64% | 13 | 26 |
| - | - | - | - | - | 53.00 | 0.56 | -0.02 | -3.45% | 34 | 55 |
| 5.75 | 0.00 | - | 1 | 1 | 54.00 | 0.72 | -0.03 | -4.00% | 167 | 54 |
| 7.90 | +0.75 | +10.49% | 24 | 12 | 55.00 | 0.89 | -0.10 | -10.10% | 922 | 195 |
| 5.70 | 0.00 | - | - | 5 | 56.00 | 1.18 | -0.02 | -1.67% | 118 | 113 |
| 3.95 | 0.00 | - | 3 | 8 | 57.00 | 1.45 | -0.03 | -2.03% | 52 | 430 |
| 5.68 | +0.43 | +8.19% | 1 | 32 | 58.00 | 1.78 | -0.08 | -4.30% | 94 | 478 |
| 5.03 | +0.13 | +2.65% | 4 | 178 | 59.00 | 2.14 | -0.27 | -11.20% | 43 | 158 |
| 4.43 | +0.23 | +5.48% | 48 | 256 | 60.00 | 2.56 | -0.10 | -3.76% | 398 | 282 |
| 3.82 | -0.08 | -2.05% | 56 | 377 | 61.00 | 3.05 | -0.35 | -10.29% | 9 | 216 |
| 3.41 | +0.04 | +1.19% | 117 | 421 | 62.00 | 3.54 | -0.11 | -3.01% | 91 | 224 |
| 2.97 | +0.02 | +0.68% | 253 | 797 | 63.00 | 4.03 | -0.27 | -6.28% | 79 | 43 |
| 2.51 | -0.01 | -0.40% | 61 | 596 | 64.00 | 4.75 | 0.00 | - | 11 | 16 |
| 2.16 | +0.16 | +8.00% | 227 | 454 | 65.00 | 5.85 | 0.00 | - | 26 | 52 |
| 1.72 | -0.04 | -2.27% | 84 | 116 | 66.00 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 64 | 340 | 67.00 | - | - | - | - | - |
| 1.18 | -0.02 | -1.67% | 76 | 642 | 68.00 | 8.30 | 0.00 | - | 3 | 3 |
| 0.94 | -0.06 | -6.00% | 19 | 36 | 69.00 | 8.14 | -0.92 | -10.15% | 16 | 1 |
| 0.80 | -0.02 | -2.44% | 256 | 523 | 70.00 | 8.97 | 0.00 | - | 1 | 4 |
| 0.57 | -0.12 | -17.39% | 24 | 168 | 71.00 | - | - | - | - | - |
| 0.62 | +0.17 | +37.78% | 10 | 52 | 72.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 96 | 65 | 73.00 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 45 | 121 | 75.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 43 | 23 | 80.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 22 | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.