Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00110000 | 2024-06-21 11:01AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 528 | 50.00% |
TWLO240920C00110000 | 2024-06-06 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
TWLO250117C00110000 | 2024-06-25 1:55PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,574 | 25.00% |
TWLO260116C00110000 | 2024-06-27 1:32PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719P00110000 | 2024-02-08 3:01PM EDT | 2024-07-19 | 39.50 | 46.55 | 49.95 | 0.00 | - | 5 | 0 | 0.00% |
TWLO240920P00110000 | 2024-02-12 3:04PM EDT | 2024-09-20 | 39.30 | 47.40 | 48.10 | 0.00 | - | - | 0 | 0.00% |
TWLO250117P00110000 | 2024-06-05 10:06AM EDT | 2025-01-17 | 53.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TWLO260116P00110000 | 2024-03-14 10:43AM EDT | 2026-01-16 | 48.48 | 48.15 | 50.25 | 0.00 | - | 4 | 0 | 0.00% |