Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240719C00115000 | 2024-06-25 11:02AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,219 | 50.00% |
TWLO240920C00115000 | 2024-06-05 12:44PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 214 | 25.00% |
TWLO250117C00115000 | 2024-06-27 12:33PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 3,094 | 25.00% |
TWLO260116C00115000 | 2024-06-27 3:34PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 620 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO250117P00115000 | 2024-05-10 9:50AM EDT | 2025-01-17 | 55.38 | 56.80 | 59.65 | 0.00 | - | 6 | 0 | 57.28% |
TWLO260116P00115000 | 2024-04-15 2:07PM EDT | 2026-01-16 | 55.76 | 51.40 | 55.95 | 0.00 | - | 1 | 0 | 0.00% |