Italia markets close in 4 hours 41 minutes
FTSE MIB
33.321,57 +134,68 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.400,46 +320,13 (+0,56%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00035000 | 2024-04-01 12:17PM EDT | 2024-07-19 | 28.45 | 25.65 | 27.95 | 0.00 | - | 2 | 52 | 324.85% |
| TWLO250117C00035000 | 2024-06-21 12:19PM EDT | 2025-01-17 | 20.89 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| TWLO250221C00035000 | 2024-05-09 10:04AM EDT | 2025-02-21 | 28.25 | 23.85 | 24.30 | 0.00 | - | 1 | 10 | 72.95% |
| TWLO250620C00035000 | 2024-06-14 10:50AM EDT | 2025-06-20 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO260116C00035000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 24.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00035000 | 2024-06-05 10:08AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TWLO240816P00035000 | 2024-06-17 1:12PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO240920P00035000 | 2024-06-25 2:38PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TWLO241018P00035000 | 2024-06-25 2:36PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
| TWLO241115P00035000 | 2024-06-25 12:48PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| TWLO250117P00035000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,900 | 12.50% |
| TWLO250221P00035000 | 2024-05-08 2:50PM EDT | 2025-02-21 | 0.97 | 0.69 | 0.94 | 0.00 | - | 1 | 61 | 48.10% |
| TWLO250620P00035000 | 2024-06-14 11:43AM EDT | 2025-06-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TWLO260116P00035000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 100 | 220 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.