Italia markets close in 4 hours 14 minutes
FTSE MIB
33.333,44 +146,55 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00040000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| TWLO240816C00040000 | 2024-06-17 9:36AM EDT | 2024-08-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TWLO240920C00040000 | 2024-05-01 2:33PM EDT | 2024-09-20 | 22.75 | 17.85 | 18.70 | 0.00 | - | 1 | 5 | 85.94% |
| TWLO241018C00040000 | 2024-06-21 1:40PM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 0.00% |
| TWLO241115C00040000 | 2024-05-08 2:45PM EDT | 2024-11-15 | 20.10 | 18.05 | 18.90 | 0.00 | - | - | 5 | 69.12% |
| TWLO250117C00040000 | 2024-06-25 1:46PM EDT | 2025-01-17 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1,221 | 5,637 | 0.00% |
| TWLO250221C00040000 | 2024-06-07 3:38PM EDT | 2025-02-21 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO250620C00040000 | 2024-06-17 9:49AM EDT | 2025-06-20 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TWLO260116C00040000 | 2024-06-12 12:53PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240705P00040000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TWLO240712P00040000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TWLO240719P00040000 | 2024-06-26 3:34PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| TWLO240816P00040000 | 2024-06-17 10:33AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
| TWLO240920P00040000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 1,326 | 12.50% |
| TWLO241018P00040000 | 2024-06-10 11:48AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 12.50% |
| TWLO241115P00040000 | 2024-06-27 12:13PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 430 | 12.50% |
| TWLO250117P00040000 | 2024-06-26 3:22PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,650 | 12.50% |
| TWLO250221P00040000 | 2024-06-27 1:16PM EDT | 2025-02-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 12.50% |
| TWLO250620P00040000 | 2024-06-21 11:46AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,154 | 6.25% |
| TWLO260116P00040000 | 2024-06-21 12:47PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.