Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.792,17 +85,04 (+0,14%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00045000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 12.60 | 9.10 | 11.35 | 0.00 | - | 3 | 217 | 159.38% |
| TWLO240719C00045000 | 2024-05-29 11:35AM EDT | 2024-07-19 | 13.97 | 9.40 | 10.30 | 0.00 | - | 1 | 117 | 56.69% |
| TWLO240816C00045000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 10.25 | 10.30 | 11.20 | -4.80 | -31.89% | 14 | 1 | 58.81% |
| TWLO240920C00045000 | 2024-05-14 1:19PM EDT | 2024-09-20 | 18.84 | 12.15 | 12.50 | 0.00 | - | 1 | 6 | 66.33% |
| TWLO241018C00045000 | 2024-06-12 10:32AM EDT | 2024-10-18 | 10.90 | 11.10 | 11.85 | -3.26 | -23.02% | 1 | 33 | 53.52% |
| TWLO250117C00045000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 15.95 | 10.75 | 13.50 | 0.00 | - | 1 | 119 | 53.38% |
| TWLO260116C00045000 | 2024-06-10 2:40PM EDT | 2026-01-16 | 20.88 | 17.35 | 18.05 | 0.00 | - | 10 | 53 | 51.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00045000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | +0.02 | +50.00% | 3 | 1,106 | 73.05% |
| TWLO240719P00045000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.18 | 0.06 | 0.28 | +0.14 | +350.00% | 5 | 375 | 45.36% |
| TWLO240816P00045000 | 2024-06-14 2:32PM EDT | 2024-08-16 | 0.73 | 0.64 | 0.77 | +0.30 | +69.77% | 3 | 188 | 45.39% |
| TWLO240920P00045000 | 2024-06-14 12:38PM EDT | 2024-09-20 | 1.03 | 0.87 | 1.00 | +0.48 | +87.27% | 14 | 106 | 39.87% |
| TWLO241018P00045000 | 2024-06-14 10:37AM EDT | 2024-10-18 | 1.20 | 1.08 | 1.28 | +0.33 | +37.93% | 10 | 83 | 38.67% |
| TWLO241115P00045000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.90 | 1.71 | 1.85 | +0.67 | +54.47% | 53 | 1,609 | 40.97% |
| TWLO250117P00045000 | 2024-06-14 1:23PM EDT | 2025-01-17 | 2.20 | 2.13 | 2.29 | +0.43 | +24.29% | 348 | 780 | 38.15% |
| TWLO250221P00045000 | 2024-05-31 3:13PM EDT | 2025-02-21 | 2.74 | 2.69 | 3.00 | +0.26 | +10.48% | 5 | 458 | 40.64% |
| TWLO250620P00045000 | 2024-06-14 12:03PM EDT | 2025-06-20 | 4.00 | 2.93 | 4.00 | +0.80 | +25.00% | 5 | 206 | 39.32% |
| TWLO260116P00045000 | 2024-06-14 11:42AM EDT | 2026-01-16 | 5.40 | 5.20 | 5.35 | +0.47 | +9.53% | 423 | 252 | 37.51% |
© 2024 Yahoo. Tutti i diritti riservati.