Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240628P00049000 | 2024-06-05 2:45PM EDT | 2024-06-28 | 0.12 | 0.06 | 1.46 | -0.58 | -82.86% | 8 | 8 | 66.36% |
TWLO240705P00049000 | 2024-06-14 12:38PM EDT | 2024-07-05 | 0.20 | 0.11 | 1.45 | +0.14 | +233.33% | 1 | 8 | 54.10% |
TWLO240712P00049000 | 2024-06-07 10:13AM EDT | 2024-07-12 | 0.20 | 0.23 | 1.29 | 0.00 | - | 1 | 1 | 58.35% |