Italia markets close in 4 hours 29 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
55,99+0,77 (+1,39%)
Alla chiusura: 04:00PM EDT
56,22 +0,23 (+0,41%)
Preborsa: 07:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWLO240719C000525002024-06-26 9:50AM EDT2024-07-193.500.000.000.00-43270.00%
TWLO240816C000525002024-06-26 9:33AM EDT2024-08-165.300.000.000.00-3200.00%
TWLO240920C000525002024-06-27 12:43PM EDT2024-09-206.520.000.000.00-71690.00%
TWLO241018C000525002024-06-17 10:00AM EDT2024-10-185.830.000.000.00-190.00%
TWLO241115C000525002024-06-03 10:43AM EDT2024-11-159.650.000.000.00-100.00%
TWLO250117C000525002024-06-18 12:18PM EDT2025-01-177.300.000.000.00-3000.00%
TWLO250221C000525002024-06-26 12:15PM EDT2025-02-219.650.000.000.00-100.00%
TWLO250620C000525002024-06-14 3:20PM EDT2025-06-2011.020.000.000.00--20.00%
TWLO260116C000525002024-06-21 10:49AM EDT2026-01-1613.750.000.000.00-1330.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
TWLO240719P000525002024-06-27 3:58PM EDT2024-07-190.370.000.000.00-82,3006.25%
TWLO240816P000525002024-06-27 1:27PM EDT2024-08-161.890.000.000.00-12663.13%
TWLO240920P000525002024-06-27 11:23AM EDT2024-09-202.300.000.000.00-12763.13%
TWLO241018P000525002024-06-20 2:16PM EDT2024-10-183.750.000.000.00-192763.13%
TWLO241115P000525002024-06-20 11:11AM EDT2024-11-154.620.000.000.00-1903.13%
TWLO250117P000525002024-06-25 1:09PM EDT2025-01-174.450.000.000.00-65961.56%
TWLO250221P000525002024-06-12 12:58PM EDT2025-02-214.730.000.000.00-1171.56%
TWLO250620P000525002024-06-20 12:00PM EDT2025-06-207.020.000.000.00-8121.56%
TWLO260116P000525002024-06-21 11:04AM EDT2026-01-168.200.000.000.00-131861.56%