Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,34 +95,15 (+0,15%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00052500 | 2024-04-25 11:09AM EDT | 2024-06-21 | 9.00 | 6.75 | 7.95 | 0.00 | - | 1 | 94 | 236.91% |
| TWLO240719C00052500 | 2024-06-14 1:19PM EDT | 2024-07-19 | 2.91 | 3.15 | 3.30 | -1.38 | -32.17% | 13 | 283 | 35.84% |
| TWLO240816C00052500 | 2024-06-14 11:55AM EDT | 2024-08-16 | 4.59 | 4.80 | 5.10 | -2.91 | -38.80% | 4 | 2 | 47.63% |
| TWLO240920C00052500 | 2024-06-14 11:07AM EDT | 2024-09-20 | 5.25 | 5.50 | 5.70 | -2.00 | -27.59% | 29 | 163 | 43.63% |
| TWLO241018C00052500 | 2024-06-12 2:30PM EDT | 2024-10-18 | 8.00 | 6.00 | 6.65 | 0.00 | - | 5 | 8 | 46.19% |
| TWLO241115C00052500 | 2024-06-03 10:43AM EDT | 2024-11-15 | 9.65 | 7.10 | 7.35 | 0.00 | - | 1 | 40 | 46.91% |
| TWLO250117C00052500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 8.05 | 8.05 | 8.75 | -1.52 | -15.88% | 2 | 33 | 48.19% |
| TWLO250221C00052500 | 2024-04-16 1:18PM EDT | 2025-02-21 | 14.90 | 15.25 | 15.60 | 0.00 | - | 2 | 4 | 84.01% |
| TWLO260116C00052500 | 2024-05-31 2:19PM EDT | 2026-01-16 | 14.00 | 13.40 | 14.00 | -1.18 | -7.77% | 1 | 32 | 49.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00052500 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.24 | +0.13 | +144.44% | 167 | 702 | 30.66% |
| TWLO240719P00052500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 1.31 | 1.13 | 1.19 | +0.60 | +84.51% | 74 | 2,319 | 29.83% |
| TWLO240816P00052500 | 2024-06-14 10:56AM EDT | 2024-08-16 | 3.05 | 2.69 | 2.76 | +0.90 | +41.86% | 36 | 173 | 40.65% |
| TWLO240920P00052500 | 2024-06-14 11:27AM EDT | 2024-09-20 | 3.40 | 3.10 | 3.20 | +0.78 | +29.77% | 14 | 266 | 36.60% |
| TWLO241018P00052500 | 2024-06-14 3:09PM EDT | 2024-10-18 | 3.50 | 3.35 | 3.55 | +1.10 | +45.83% | 66 | 188 | 35.11% |
| TWLO241115P00052500 | 2024-06-14 11:49AM EDT | 2024-11-15 | 4.60 | 4.25 | 4.45 | +1.15 | +33.33% | 3 | 545 | 38.37% |
| TWLO250117P00052500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 4.95 | 4.75 | 4.95 | +1.09 | +28.24% | 1 | 577 | 35.40% |
| TWLO250221P00052500 | 2024-06-12 12:58PM EDT | 2025-02-21 | 4.73 | 5.50 | 5.85 | 0.00 | - | 1 | 17 | 38.03% |
| TWLO250620P00052500 | 2024-06-14 3:28PM EDT | 2025-06-20 | 6.74 | 4.55 | 6.90 | +0.99 | +17.22% | 8 | 2 | 36.32% |
| TWLO260116P00052500 | 2024-05-24 12:51PM EDT | 2026-01-16 | 7.00 | 7.75 | 8.60 | 0.00 | - | 2 | 96 | 35.50% |
© 2024 Yahoo. Tutti i diritti riservati.