Italia markets close in 3 hours 51 minutes
FTSE MIB
33.228,88 +41,99 (+0,13%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,42 +0,68 (+0,83%) Bitcoin EUR
57.609,62 +411,38 (+0,72%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00057500 | 2024-06-27 3:46PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 65 | 1,814 | 3.13% |
| TWLO240816C00057500 | 2024-06-27 2:46PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 46 | 1,120 | 1.56% |
| TWLO240920C00057500 | 2024-06-27 11:45AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 1.56% |
| TWLO241018C00057500 | 2024-06-25 2:57PM EDT | 2024-10-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 1.56% |
| TWLO241115C00057500 | 2024-06-27 10:57AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| TWLO250117C00057500 | 2024-06-24 2:24PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 186 | 281 | 0.78% |
| TWLO250221C00057500 | 2024-06-18 11:26AM EDT | 2025-02-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.78% |
| TWLO250620C00057500 | 2024-06-27 12:20PM EDT | 2025-06-20 | 9.69 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.78% |
| TWLO260116C00057500 | 2024-06-27 1:32PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00057500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 69 | 1,051 | 0.00% |
| TWLO240816P00057500 | 2024-06-27 10:53AM EDT | 2024-08-16 | 4.26 | 0.00 | 0.00 | 0.00 | - | 4 | 181 | 0.00% |
| TWLO240920P00057500 | 2024-06-24 10:06AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| TWLO241018P00057500 | 2024-06-26 12:22PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 0.00% |
| TWLO241115P00057500 | 2024-06-24 11:25AM EDT | 2024-11-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| TWLO250117P00057500 | 2024-06-27 11:39AM EDT | 2025-01-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 321 | 0.00% |
| TWLO250221P00057500 | 2024-06-20 3:35PM EDT | 2025-02-21 | 8.61 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.00% |
| TWLO250620P00057500 | 2024-06-27 10:59AM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TWLO260116P00057500 | 2024-06-17 9:50AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.