Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.142,54 +348,64 (+0,56%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00062500 | 2024-06-14 1:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.31 | -0.12 | -85.71% | 12 | 1,835 | 73.63% |
| TWLO240719C00062500 | 2024-06-14 2:09PM EDT | 2024-07-19 | 0.21 | 0.21 | 0.27 | -0.17 | -44.74% | 12 | 1,558 | 35.11% |
| TWLO240816C00062500 | 2024-06-14 3:21PM EDT | 2024-08-16 | 1.23 | 1.19 | 1.43 | -0.39 | -24.07% | 21 | 183 | 45.73% |
| TWLO240920C00062500 | 2024-06-14 3:37PM EDT | 2024-09-20 | 1.75 | 1.64 | 1.81 | -0.52 | -22.91% | 31 | 489 | 40.66% |
| TWLO241018C00062500 | 2024-06-14 3:55PM EDT | 2024-10-18 | 2.12 | 2.03 | 2.40 | -0.98 | -31.61% | 1 | 228 | 41.15% |
| TWLO241115C00062500 | 2024-06-14 1:10PM EDT | 2024-11-15 | 3.00 | 3.05 | 3.25 | -0.85 | -22.08% | 11 | 147 | 43.80% |
| TWLO250117C00062500 | 2024-06-14 12:01PM EDT | 2025-01-17 | 3.73 | 3.90 | 4.05 | -1.62 | -30.28% | 3 | 273 | 41.91% |
| TWLO250221C00062500 | 2024-05-23 2:14PM EDT | 2025-02-21 | 7.89 | 4.85 | 5.15 | 0.00 | - | 16 | 61 | 45.18% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 6.85 | 6.65 | 7.90 | -1.62 | -19.13% | 5 | 1 | 49.92% |
| TWLO260116C00062500 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.50 | 9.40 | 9.85 | -2.30 | -19.49% | 11 | 78 | 47.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00062500 | 2024-06-14 1:18PM EDT | 2024-06-21 | 8.30 | 7.15 | 8.50 | +1.88 | +29.28% | 6 | 1,154 | 81.05% |
| TWLO240719P00062500 | 2024-06-13 12:10PM EDT | 2024-07-19 | 6.71 | 8.20 | 8.50 | 0.00 | - | 1 | 1,760 | 34.08% |
| TWLO240816P00062500 | 2024-06-11 1:43PM EDT | 2024-08-16 | 6.50 | 8.60 | 9.20 | 0.00 | - | 6 | 149 | 38.55% |
| TWLO240920P00062500 | 2024-05-17 2:03PM EDT | 2024-09-20 | 5.08 | 9.15 | 9.45 | 0.00 | - | 27 | 209 | 33.84% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 9.40 | 9.75 | 0.00 | - | 3 | 277 | 32.80% |
| TWLO241115P00062500 | 2024-06-11 12:05PM EDT | 2024-11-15 | 8.35 | 9.85 | 10.40 | 0.00 | - | 3 | 263 | 35.12% |
| TWLO250117P00062500 | 2024-05-31 1:14PM EDT | 2025-01-17 | 9.72 | 10.55 | 10.75 | 0.00 | - | 17 | 640 | 31.92% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 11.20 | 11.55 | 0.00 | - | 11 | 201 | 34.45% |
| TWLO260116P00062500 | 2024-06-14 9:55AM EDT | 2026-01-16 | 13.83 | 13.65 | 14.20 | +2.38 | +20.79% | 1 | 36 | 32.69% |
© 2024 Yahoo. Tutti i diritti riservati.