Italia markets close in 3 hours 54 minutes
FTSE MIB
33.243,17 +56,28 (+0,17%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,46 +0,72 (+0,88%) Bitcoin EUR
57.608,42 +446,00 (+0,78%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00062500 | 2024-06-27 2:37PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 1,561 | 12.50% |
| TWLO240816C00062500 | 2024-06-27 3:47PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 6.25% |
| TWLO240920C00062500 | 2024-06-27 11:02AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 478 | 6.25% |
| TWLO241018C00062500 | 2024-06-24 3:50PM EDT | 2024-10-18 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 240 | 6.25% |
| TWLO241115C00062500 | 2024-06-25 3:23PM EDT | 2024-11-15 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 3.13% |
| TWLO250117C00062500 | 2024-06-27 3:21PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 3.13% |
| TWLO250221C00062500 | 2024-06-26 2:43PM EDT | 2025-02-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 3.13% |
| TWLO250620C00062500 | 2024-06-14 10:10AM EDT | 2025-06-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TWLO260116C00062500 | 2024-06-26 12:42PM EDT | 2026-01-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00062500 | 2024-06-17 11:55AM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 0.00% |
| TWLO240816P00062500 | 2024-06-27 9:50AM EDT | 2024-08-16 | 7.79 | 0.00 | 0.00 | 0.00 | - | 50 | 150 | 0.00% |
| TWLO240920P00062500 | 2024-06-25 10:00AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 0.00% |
| TWLO241018P00062500 | 2024-06-05 11:54AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 277 | 0.00% |
| TWLO241115P00062500 | 2024-06-27 9:50AM EDT | 2024-11-15 | 9.19 | 0.00 | 0.00 | 0.00 | - | 50 | 313 | 0.00% |
| TWLO250117P00062500 | 2024-06-17 11:44AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 630 | 0.00% |
| TWLO250221P00062500 | 2024-05-24 1:08PM EDT | 2025-02-21 | 8.93 | 10.70 | 11.15 | 0.00 | - | 11 | 201 | 39.15% |
| TWLO260116P00062500 | 2024-06-17 9:36AM EDT | 2026-01-16 | 13.62 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.