Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.082,74 +346,50 (+0,56%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00065000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 2 | 2,389 | 69.14% |
| TWLO240628C00065000 | 2024-06-13 2:09PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 21 | 50.78% |
| TWLO240705C00065000 | 2024-06-04 3:38PM EDT | 2024-07-05 | 0.20 | 0.01 | 0.17 | 0.00 | - | 10 | 3 | 49.22% |
| TWLO240712C00065000 | 2024-06-13 12:50PM EDT | 2024-07-12 | 0.11 | 0.02 | 1.36 | 0.00 | - | 40 | 54 | 61.08% |
| TWLO240719C00065000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.16 | -0.10 | -47.62% | 18 | 3,748 | 37.31% |
| TWLO240816C00065000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 0.85 | 0.78 | 0.98 | -0.31 | -26.72% | 41 | 649 | 45.36% |
| TWLO240920C00065000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.26 | 1.01 | 1.31 | -0.36 | -22.22% | 65 | 537 | 40.41% |
| TWLO241018C00065000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 1.49 | 1.48 | 1.85 | -0.55 | -26.96% | 4 | 134 | 41.02% |
| TWLO241115C00065000 | 2024-06-14 9:35AM EDT | 2024-11-15 | 2.35 | 2.46 | 2.66 | -1.35 | -36.49% | 1 | 290 | 43.85% |
| TWLO250117C00065000 | 2024-06-14 3:39PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.35 | -0.75 | -18.75% | 30 | 939 | 41.49% |
| TWLO250221C00065000 | 2024-06-14 3:41PM EDT | 2025-02-21 | 4.25 | 4.10 | 4.40 | -0.76 | -15.17% | 3 | 15 | 44.71% |
| TWLO260116C00065000 | 2024-06-14 12:54PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.05 | -1.05 | -10.77% | 11 | 130 | 46.69% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00065000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 10.75 | 9.80 | 11.05 | +1.50 | +16.22% | 1 | 199 | 101.56% |
| TWLO240628P00065000 | 2024-06-04 10:59AM EDT | 2024-06-28 | 7.80 | 10.55 | 11.10 | 0.00 | - | 5 | 0 | 50.78% |
| TWLO240719P00065000 | 2024-06-12 2:51PM EDT | 2024-07-19 | 8.40 | 9.65 | 12.00 | 0.00 | - | 3 | 327 | 66.82% |
| TWLO240816P00065000 | 2024-06-11 11:41AM EDT | 2024-08-16 | 8.70 | 10.60 | 11.35 | 0.00 | - | 1 | 34 | 38.43% |
| TWLO240920P00065000 | 2024-06-14 11:57AM EDT | 2024-09-20 | 11.90 | 10.90 | 11.65 | +3.32 | +38.69% | 12 | 218 | 35.08% |
| TWLO241018P00065000 | 2024-06-12 2:48PM EDT | 2024-10-18 | 9.50 | 10.50 | 11.70 | 0.00 | - | 2 | 232 | 31.49% |
| TWLO241115P00065000 | 2024-06-11 1:45PM EDT | 2024-11-15 | 9.75 | 11.05 | 12.90 | 0.00 | - | 20 | 279 | 39.59% |
| TWLO250117P00065000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 12.80 | 12.35 | 12.70 | +2.50 | +24.27% | 1 | 1,076 | 31.89% |
| TWLO250221P00065000 | 2024-05-29 1:34PM EDT | 2025-02-21 | 11.09 | 12.90 | 13.35 | 0.00 | - | 8 | 236 | 33.81% |
| TWLO260116P00065000 | 2024-06-03 10:36AM EDT | 2026-01-16 | 14.00 | 15.30 | 15.80 | 0.00 | - | 1 | 27 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.