Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.131,10 +350,80 (+0,57%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621C00067500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.10 | 0.00 | - | 5 | 1,404 | 85.16% |
| TWLO240719C00067500 | 2024-06-14 11:47AM EDT | 2024-07-19 | 0.10 | 0.04 | 0.27 | -0.02 | -16.67% | 13 | 1,210 | 48.24% |
| TWLO240816C00067500 | 2024-06-14 11:05AM EDT | 2024-08-16 | 0.56 | 0.53 | 0.83 | -0.61 | -52.14% | 87 | 166 | 48.39% |
| TWLO240920C00067500 | 2024-06-14 1:05PM EDT | 2024-09-20 | 0.83 | 0.80 | 0.98 | -0.35 | -29.66% | 9 | 267 | 40.82% |
| TWLO241018C00067500 | 2024-06-13 12:15PM EDT | 2024-10-18 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 565 | 39.11% |
| TWLO241115C00067500 | 2024-06-14 9:33AM EDT | 2024-11-15 | 1.69 | 1.88 | 2.12 | -1.36 | -44.59% | 90 | 682 | 43.48% |
| TWLO250117C00067500 | 2024-06-11 1:17PM EDT | 2025-01-17 | 3.92 | 2.58 | 2.92 | 0.00 | - | 10 | 118 | 42.25% |
| TWLO250221C00067500 | 2024-05-22 1:13PM EDT | 2025-02-21 | 6.70 | 3.45 | 3.75 | 0.00 | - | 7 | 24 | 44.34% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 5.00 | 5.45 | 0.00 | - | 9 | 9 | 44.76% |
| TWLO260116C00067500 | 2024-06-14 12:57PM EDT | 2026-01-16 | 7.85 | 7.80 | 8.25 | -3.05 | -27.98% | 1 | 68 | 46.17% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00067500 | 2024-06-13 10:39AM EDT | 2024-06-21 | 10.90 | 13.15 | 13.45 | 0.00 | - | 2 | 0 | 81.25% |
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 13.10 | 13.95 | 0.00 | - | 1 | 3 | 61.72% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 12.80 | 13.65 | 0.00 | - | 1 | 4 | 39.06% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 12.80 | 13.90 | 0.00 | - | 201 | 311 | 35.77% |
| TWLO241018P00067500 | 2024-05-17 2:25PM EDT | 2024-10-18 | 8.45 | 12.95 | 13.90 | 0.00 | - | 1 | 238 | 31.49% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.65 | 14.40 | 0.00 | - | 16 | 190 | 34.25% |
| TWLO250117P00067500 | 2024-04-11 1:12PM EDT | 2025-01-17 | 12.00 | 11.10 | 11.40 | 0.00 | - | 1 | 536 | 0.00% |
| TWLO250221P00067500 | 2024-06-13 3:58PM EDT | 2025-02-21 | 13.87 | 14.85 | 15.25 | 0.00 | - | 1 | 358 | 33.08% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 25.49% |
© 2024 Yahoo. Tutti i diritti riservati.