Italia markets close in 4 hours 39 minutes
FTSE MIB
33.333,40 +146,51 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00067500 | 2024-06-25 3:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TWLO240816C00067500 | 2024-06-27 2:41PM EDT | 2024-08-16 | 0.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TWLO240920C00067500 | 2024-06-27 3:48PM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| TWLO241018C00067500 | 2024-06-27 3:49PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 566 | 6.25% |
| TWLO241115C00067500 | 2024-06-27 3:56PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TWLO250117C00067500 | 2024-06-17 12:57PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| TWLO250221C00067500 | 2024-06-24 11:23AM EDT | 2025-02-21 | 3.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TWLO250620C00067500 | 2024-06-07 9:36AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 3.13% |
| TWLO260116C00067500 | 2024-06-26 1:27PM EDT | 2026-01-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00067500 | 2024-06-03 2:39PM EDT | 2024-07-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240816P00067500 | 2024-06-10 10:37AM EDT | 2024-08-16 | 10.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TWLO240920P00067500 | 2024-06-13 9:48AM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| TWLO241018P00067500 | 2024-06-18 3:39PM EDT | 2024-10-18 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
| TWLO241115P00067500 | 2024-05-23 10:51AM EDT | 2024-11-15 | 10.50 | 13.55 | 13.90 | 0.00 | - | 16 | 190 | 43.46% |
| TWLO250117P00067500 | 2024-06-14 9:57AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TWLO250221P00067500 | 2024-06-27 2:06PM EDT | 2025-02-21 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 359 | 0.00% |
| TWLO260116P00067500 | 2024-05-06 11:36AM EDT | 2026-01-16 | 14.80 | 15.70 | 16.10 | 0.00 | - | 2 | 2 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.