Italia markets close in 4 hours 4 minutes
FTSE MIB
33.319,35 +132,46 (+0,40%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.534,05 +483,91 (+0,85%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00072500 | 2024-06-25 3:59PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 392 | 25.00% |
| TWLO240920C00072500 | 2024-06-26 3:30PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| TWLO241018C00072500 | 2024-06-26 11:36AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 716 | 12.50% |
| TWLO241115C00072500 | 2024-06-26 12:10PM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 501 | 12.50% |
| TWLO250117C00072500 | 2024-06-25 1:45PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 190 | 6.25% |
| TWLO250221C00072500 | 2024-05-29 3:46PM EDT | 2025-02-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| TWLO260116C00072500 | 2024-06-26 11:24AM EDT | 2026-01-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240920P00072500 | 2024-05-24 3:36PM EDT | 2024-09-20 | 14.00 | 17.25 | 18.00 | 0.00 | - | 3 | 0 | 50.07% |
| TWLO241018P00072500 | 2024-05-17 11:05AM EDT | 2024-10-18 | 11.95 | 17.30 | 18.55 | 0.00 | - | 2 | 2 | 53.88% |
| TWLO241115P00072500 | 2024-05-10 3:28PM EDT | 2024-11-15 | 14.35 | 15.45 | 16.50 | 0.00 | - | - | 2 | 0.00% |
| TWLO260116P00072500 | 2024-06-06 3:11PM EDT | 2026-01-16 | 18.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.