Italia markets close in 4 hours 41 minutes
FTSE MIB
33.324,41 +137,52 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.423,51 +328,95 (+0,58%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00085000 | 2024-06-27 1:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| TWLO240816C00085000 | 2024-06-24 2:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| TWLO240920C00085000 | 2024-06-27 10:56AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TWLO241018C00085000 | 2024-06-26 12:51PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| TWLO241115C00085000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TWLO250117C00085000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| TWLO250221C00085000 | 2024-06-27 9:37AM EDT | 2025-02-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 12.50% |
| TWLO250620C00085000 | 2024-06-26 10:53AM EDT | 2025-06-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| TWLO260116C00085000 | 2024-06-27 12:13PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00085000 | 2024-02-14 4:46PM EDT | 2024-07-19 | 16.35 | 23.70 | 26.85 | 0.00 | - | 21 | 227 | 0.00% |
| TWLO240920P00085000 | 2024-02-16 3:50PM EDT | 2024-09-20 | 27.10 | 25.35 | 26.00 | 0.00 | - | 3 | 17 | 0.00% |
| TWLO241018P00085000 | 2024-02-20 3:46PM EDT | 2024-10-18 | 28.55 | 23.90 | 24.20 | 0.00 | - | 7 | 11 | 0.00% |
| TWLO241115P00085000 | 2024-03-19 9:33AM EDT | 2024-11-15 | 25.83 | 26.95 | 27.35 | 0.00 | - | 11 | 11 | 0.00% |
| TWLO250117P00085000 | 2024-05-29 3:31PM EDT | 2025-01-17 | 27.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TWLO260116P00085000 | 2024-06-14 3:30PM EDT | 2026-01-16 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.