Italia markets close in 3 hours 59 minutes
FTSE MIB
33.264,02 +77,13 (+0,23%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719C00090000 | 2024-05-31 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 869 | 50.00% |
| TWLO240816C00090000 | 2024-05-24 2:03PM EDT | 2024-08-16 | 0.17 | 0.00 | 1.09 | 0.00 | - | 2 | 10 | 82.13% |
| TWLO240920C00090000 | 2024-06-26 2:31PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 25.00% |
| TWLO241018C00090000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 25.00% |
| TWLO241115C00090000 | 2024-06-21 1:10PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| TWLO250117C00090000 | 2024-06-24 11:57AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 1,039 | 12.50% |
| TWLO250221C00090000 | 2024-06-21 1:02PM EDT | 2025-02-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 55 | 313 | 12.50% |
| TWLO260116C00090000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 598 | 6.25% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240719P00090000 | 2024-06-27 10:40AM EDT | 2024-07-19 | 34.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TWLO240920P00090000 | 2024-02-14 4:30PM EDT | 2024-09-20 | 21.30 | 30.20 | 30.70 | 0.00 | - | 19 | 12 | 0.00% |
| TWLO241018P00090000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 29.99 | 31.50 | 34.70 | 0.00 | - | 21 | 0 | 57.67% |
| TWLO250117P00090000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 30.05 | 33.40 | 37.25 | 0.00 | - | 14 | 0 | 50.51% |
| TWLO250221P00090000 | 2024-05-15 10:37AM EDT | 2025-02-21 | 28.40 | 33.95 | 37.50 | 0.00 | - | - | 0 | 50.37% |
| TWLO260116P00090000 | 2024-06-14 3:01PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 90 | 97 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.