Italia markets closed
Dow Jones
39.431,51 -81,33 (-0,21%) Nasdaq
16.388,24 +47,37 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.490,04 +1.621,66 (+2,85%) CMC Crypto 200
1.296,51 +36,30 (+2,88%)
Twilio Inc. (TWLO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 42 |
| 21.75 | 0.00 | - | 4 | 3 | 40.00 | 0.06 | 0.00 | - | 4 | 224 |
| 15.89 | +0.77 | +5.09% | 3 | 15 | 45.00 | 0.01 | -0.01 | -50.00% | 6 | 168 |
| - | - | - | - | - | 46.00 | 0.01 | -0.04 | -80.00% | 10 | 30 |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 100 | 8,240 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 9 | 32 |
| - | - | - | - | - | 49.00 | 0.02 | 0.00 | - | 1 | 104 |
| 8.50 | 0.00 | - | 3 | 78 | 50.00 | 0.03 | +0.01 | +50.00% | 16 | 781 |
| - | - | - | - | - | 51.00 | 0.01 | -0.03 | -75.00% | 10 | 28 |
| 10.10 | 0.00 | - | - | 23 | 52.00 | 0.04 | 0.00 | - | 4 | 70 |
| 11.23 | 0.00 | - | 1 | 101 | 52.50 | 0.11 | 0.00 | - | 1 | 2,329 |
| 9.40 | 0.00 | - | 12 | 11 | 53.00 | 0.02 | -0.02 | -50.00% | 11 | 116 |
| 5.91 | 0.00 | - | 13 | 19 | 54.00 | 0.03 | -0.03 | -50.00% | 6 | 314 |
| 7.00 | +2.26 | +47.68% | 3 | 396 | 55.00 | 0.03 | -0.01 | -25.00% | 4 | 1,346 |
| 4.45 | 0.00 | - | 3 | 45 | 56.00 | 0.07 | -0.01 | -12.50% | 3 | 422 |
| 4.75 | +1.46 | +44.38% | 10 | 63 | 57.00 | 0.06 | -0.08 | -57.14% | 13 | 379 |
| 4.15 | +1.56 | +60.23% | 11 | 1,265 | 57.50 | 0.06 | -0.09 | -60.00% | 97 | 2,326 |
| 3.85 | +1.83 | +90.59% | 32 | 227 | 58.00 | 0.09 | -0.12 | -57.14% | 14 | 602 |
| 3.09 | +1.68 | +119.15% | 18 | 394 | 59.00 | 0.12 | -0.27 | -69.23% | 68 | 564 |
| 2.12 | +1.18 | +125.53% | 618 | 3,823 | 60.00 | 0.20 | -0.54 | -72.97% | 465 | 1,630 |
| 1.29 | +0.76 | +143.40% | 539 | 1,031 | 61.00 | 0.40 | -1.22 | -75.31% | 227 | 300 |
| 0.78 | +0.52 | +200.00% | 975 | 521 | 62.00 | 0.83 | -1.36 | -62.10% | 720 | 297 |
| 0.62 | +0.47 | +313.33% | 4,461 | 3,441 | 62.50 | 1.10 | -2.25 | -67.16% | 240 | 709 |
| 0.40 | +0.26 | +185.71% | 553 | 1,159 | 63.00 | 3.36 | 0.00 | - | 26 | 277 |
| 0.19 | +0.11 | +137.50% | 178 | 4,966 | 64.00 | 2.26 | -3.54 | -61.03% | 5 | 254 |
| 0.09 | +0.03 | +50.00% | 201 | 1,726 | 65.00 | 3.85 | -1.18 | -23.46% | 13 | 659 |
| 0.05 | +0.01 | +25.00% | 57 | 56 | 66.00 | - | - | - | - | - |
| 0.03 | -0.02 | -50.00% | 2 | 155 | 67.00 | 7.30 | 0.00 | - | 29 | 1 |
| 0.03 | -0.02 | -40.00% | 11 | 1,486 | 67.50 | 7.95 | 0.00 | - | 4 | 32 |
| 0.03 | -0.01 | -25.00% | 16 | 203 | 68.00 | 9.15 | 0.00 | - | 7 | 1 |
| 0.03 | 0.00 | - | 51 | 80 | 69.00 | 9.35 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 80 | 1,325 | 70.00 | 10.41 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 120 | 71.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 13 | 48 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 18 | 73.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 378 | 74.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 9 | 1,038 | 75.00 | 17.10 | 0.00 | - | 2 | 7 |
| 0.01 | 0.00 | - | 24 | 2,631 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 100 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 58 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.