Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00048000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.20 | -0.04 | -21.05% | 7 | 58 | 112.89% |
TWLO240517P00048000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.18 | 0.18 | 0.22 | -0.05 | -21.74% | 9 | 33 | 84.18% |
TWLO240531P00048000 | 2024-04-25 12:28PM EDT | 2024-05-31 | 0.60 | 0.10 | 0.36 | 0.00 | - | - | 1 | 60.16% |