Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.393,58 +824,81 (+1,41%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00050000 | 2024-04-23 10:54AM EDT | 2024-05-10 | 10.78 | 11.95 | 12.35 | 0.00 | - | 3 | 12 | 105.47% |
| TWLO240517C00050000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 9.50 | 12.10 | 12.50 | 0.00 | - | 3 | 66 | 83.50% |
| TWLO240621C00050000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 12.43 | 12.80 | 14.50 | 0.00 | - | 50 | 200 | 72.53% |
| TWLO240719C00050000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 11.65 | 13.35 | 15.45 | 0.00 | - | 2 | 207 | 67.65% |
| TWLO240920C00050000 | 2024-04-17 12:05PM EDT | 2024-09-20 | 13.20 | 14.85 | 16.90 | 0.00 | - | 1 | 27 | 63.31% |
| TWLO241018C00050000 | 2024-04-19 1:55PM EDT | 2024-10-18 | 12.50 | 15.35 | 17.35 | 0.00 | - | 2 | 44 | 61.49% |
| TWLO250117C00050000 | 2024-04-25 11:52AM EDT | 2025-01-17 | 15.48 | 16.05 | 17.45 | 0.00 | - | 1 | 268 | 51.99% |
| TWLO250221C00050000 | 2024-04-18 10:13AM EDT | 2025-02-21 | 16.50 | 17.95 | 19.05 | 0.00 | - | 1 | 2 | 58.79% |
| TWLO260116C00050000 | 2024-05-03 1:41PM EDT | 2026-01-16 | 22.33 | 22.35 | 22.85 | -0.17 | -0.76% | 1 | 154 | 56.14% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00050000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.25 | -0.06 | -23.08% | 47 | 19 | 102.54% |
| TWLO240517P00050000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.34 | -0.03 | -8.57% | 2 | 922 | 78.42% |
| TWLO240621P00050000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.73 | 0.68 | 0.76 | -0.10 | -12.05% | 535 | 2,992 | 52.54% |
| TWLO240719P00050000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 1.02 | 0.90 | 1.04 | -0.19 | -15.70% | 2 | 1,914 | 47.34% |
| TWLO240920P00050000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 2.11 | 1.87 | 2.12 | -0.22 | -9.44% | 6 | 231 | 46.48% |
| TWLO241018P00050000 | 2024-04-29 11:59AM EDT | 2024-10-18 | 2.45 | 2.31 | 2.40 | 0.00 | - | 37 | 162 | 44.87% |
| TWLO241115P00050000 | 2024-05-03 1:50PM EDT | 2024-11-15 | 3.05 | 2.96 | 3.05 | -0.27 | -8.13% | 1 | 22 | 46.58% |
| TWLO250117P00050000 | 2024-05-03 2:45PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | -0.15 | -4.00% | 11 | 2,685 | 44.10% |
| TWLO250221P00050000 | 2024-05-01 11:20AM EDT | 2025-02-21 | 4.55 | 4.10 | 4.25 | 0.00 | - | 1 | 16 | 45.26% |
| TWLO260116P00050000 | 2024-05-03 1:41PM EDT | 2026-01-16 | 6.80 | 5.95 | 6.95 | -0.36 | -5.03% | 1 | 127 | 41.72% |
© 2024 Yahoo. Tutti i diritti riservati.