Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00052000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.42 | 0.20 | 0.47 | -0.05 | -10.64% | 13 | 26 | 103.61% |
TWLO240517P00052000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.56 | -0.57 | -51.35% | 4 | 16 | 80.37% |
TWLO240531P00052000 | 2024-04-30 3:54PM EDT | 2024-05-31 | 1.02 | 0.66 | 0.77 | 0.00 | - | 41 | 42 | 61.08% |