Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00053000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.56 | 0.31 | 0.56 | -0.02 | -3.45% | 34 | 55 | 94.63% |
TWLO240517P00053000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.74 | 0.47 | 0.71 | 0.00 | - | 2 | 13 | 73.44% |
TWLO240524P00053000 | 2024-04-30 3:10PM EDT | 2024-05-24 | 1.12 | 0.77 | 1.96 | 0.00 | - | 3 | 74 | 81.69% |
TWLO240531P00053000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 0.82 | 0.29 | 0.93 | -0.37 | -31.09% | 1 | 4 | 52.54% |