Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00056000 | 2024-04-17 2:24PM EDT | 2024-05-10 | 5.70 | 6.85 | 7.25 | 0.00 | - | - | 5 | 101.56% |
TWLO240517C00056000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 7.30 | 6.80 | 7.75 | 0.00 | - | 3 | 42 | 78.03% |
TWLO240531C00056000 | 2024-04-17 11:31AM EDT | 2024-05-31 | 6.22 | 7.50 | 9.40 | 0.00 | - | - | 1 | 76.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00056000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.18 | 1.11 | 1.21 | -0.02 | -1.67% | 118 | 113 | 101.56% |
TWLO240517P00056000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.37 | 1.12 | 2.01 | -0.01 | -0.72% | 24 | 165 | 82.81% |
TWLO240524P00056000 | 2024-04-26 10:13AM EDT | 2024-05-24 | 1.80 | 1.41 | 2.13 | 0.00 | - | 1 | 1 | 71.97% |