Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00057000 | 2024-04-19 3:39PM EDT | 2024-05-10 | 3.95 | 6.25 | 6.55 | 0.00 | - | 3 | 8 | 104.00% |
TWLO240517C00057000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 6.60 | 6.50 | 6.80 | 0.00 | - | 1 | 52 | 79.83% |
TWLO240524C00057000 | 2024-05-02 1:21PM EDT | 2024-05-24 | 6.58 | 6.70 | 7.25 | 0.00 | - | 5 | 5 | 71.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00057000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.45 | 1.31 | 1.48 | -0.03 | -2.03% | 52 | 430 | 99.90% |
TWLO240517P00057000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 1.67 | 1.44 | 1.67 | -0.27 | -13.92% | 1 | 193 | 74.71% |
TWLO240524P00057000 | 2024-05-01 3:59PM EDT | 2024-05-24 | 2.05 | 1.18 | 1.80 | 0.00 | - | 23 | 30 | 59.67% |
TWLO240531P00057000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 1.86 | 1.03 | 1.91 | +0.06 | +3.33% | 1 | 4 | 51.32% |