Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00061000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 3.82 | 3.80 | 4.00 | -0.08 | -2.05% | 56 | 377 | 101.32% |
TWLO240517C00061000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 4.14 | 4.15 | 4.25 | +0.09 | +2.22% | 32 | 116 | 77.93% |
TWLO240524C00061000 | 2024-04-26 10:27AM EDT | 2024-05-24 | 4.16 | 4.25 | 6.05 | 0.00 | - | 5 | 17 | 79.91% |
TWLO240531C00061000 | 2024-05-01 2:40PM EDT | 2024-05-31 | 4.40 | 4.00 | 5.45 | 0.00 | - | 5 | 21 | 62.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00061000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 3.05 | 2.95 | 3.10 | -0.35 | -10.29% | 9 | 216 | 101.76% |
TWLO240517P00061000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.35 | 2.73 | 3.30 | -0.20 | -5.63% | 18 | 126 | 71.75% |
TWLO240524P00061000 | 2024-05-01 11:46AM EDT | 2024-05-24 | 3.92 | 2.98 | 3.45 | 0.00 | - | 1 | 19 | 62.01% |