Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00062000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 3.41 | 3.35 | 3.45 | +0.04 | +1.19% | 117 | 421 | 109.13% |
TWLO240517C00062000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.52 | 3.55 | 3.75 | -0.13 | -3.56% | 27 | 296 | 79.49% |
TWLO240524C00062000 | 2024-05-01 3:17PM EDT | 2024-05-24 | 3.93 | 3.80 | 4.25 | 0.00 | - | 1 | 18 | 70.61% |
TWLO240531C00062000 | 2024-05-01 2:12PM EDT | 2024-05-31 | 3.75 | 2.94 | 4.90 | 0.00 | - | 10 | 15 | 59.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00062000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.54 | 3.40 | 3.55 | -0.11 | -3.01% | 91 | 224 | 108.01% |
TWLO240517P00062000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 3.85 | 3.65 | 3.80 | -0.10 | -2.53% | 13 | 269 | 78.76% |
TWLO240524P00062000 | 2024-04-15 10:10AM EDT | 2024-05-24 | 4.64 | 3.70 | 3.90 | 0.00 | - | 1 | 1 | 64.80% |