Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00063000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.97 | 2.90 | 2.98 | +0.02 | +0.68% | 253 | 797 | 108.64% |
TWLO240517C00063000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.30 | -0.08 | -2.44% | 13 | 125 | 80.47% |
TWLO240524C00063000 | 2024-05-03 12:52PM EDT | 2024-05-24 | 3.30 | 3.35 | 5.45 | +0.55 | +20.00% | 2 | 29 | 84.77% |
TWLO240531C00063000 | 2024-05-03 2:35PM EDT | 2024-05-31 | 3.55 | 3.45 | 4.60 | +0.20 | +5.97% | 5 | 4 | 67.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00063000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 4.03 | 3.95 | 4.10 | -0.27 | -6.28% | 79 | 43 | 107.81% |
TWLO240517P00063000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 4.25 | 4.15 | 4.35 | -0.25 | -5.56% | 26 | 191 | 78.10% |
TWLO240524P00063000 | 2024-04-19 12:45PM EDT | 2024-05-24 | 6.86 | 4.25 | 4.45 | 0.00 | - | 1 | 1 | 64.70% |