Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00064000 | 2024-05-03 3:05PM EDT | 2024-05-10 | 2.51 | 2.26 | 2.72 | -0.01 | -0.40% | 61 | 596 | 99.07% |
TWLO240517C00064000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 2.82 | 2.72 | 2.93 | +0.20 | +7.63% | 11 | 532 | 77.08% |
TWLO240524C00064000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 2.98 | 2.93 | 3.05 | 0.00 | - | 1 | 78 | 65.75% |
TWLO240531C00064000 | 2024-05-03 2:11PM EDT | 2024-05-31 | 3.13 | 2.77 | 4.95 | -0.07 | -2.19% | 4 | 11 | 69.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00064000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 4.75 | 4.45 | 4.70 | 0.00 | - | 11 | 16 | 98.34% |
TWLO240517P00064000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 5.50 | 3.90 | 5.15 | 0.00 | - | 1 | 157 | 68.51% |
TWLO240531P00064000 | 2024-04-19 2:11PM EDT | 2024-05-31 | 7.57 | 4.95 | 5.15 | 0.00 | - | 1 | 1 | 56.20% |