Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00066000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.72 | 1.71 | 1.82 | -0.04 | -2.27% | 84 | 116 | 105.18% |
TWLO240517C00066000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 2.07 | 2.07 | 2.30 | -0.05 | -2.36% | 1 | 63 | 81.10% |
TWLO240524C00066000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.85 | 2.17 | 2.50 | 0.00 | - | 2 | 19 | 68.14% |
TWLO240531C00066000 | 2024-05-01 2:44PM EDT | 2024-05-31 | 2.45 | 2.13 | 2.43 | 0.00 | - | 1 | 19 | 57.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240524P00066000 | 2024-04-23 1:28PM EDT | 2024-05-24 | 7.45 | 5.40 | 6.30 | 0.00 | - | - | 2 | 57.13% |