Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00067000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.45 | 1.47 | 1.53 | -0.05 | -3.33% | 64 | 340 | 105.47% |
TWLO240517C00067000 | 2024-05-03 11:57AM EDT | 2024-05-17 | 1.79 | 1.77 | 1.91 | -0.04 | -2.19% | 1 | 103 | 79.88% |
TWLO240524C00067000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 1.97 | 1.90 | 2.14 | -0.03 | -1.50% | 2 | 119 | 67.82% |
TWLO240531C00067000 | 2024-04-25 11:20AM EDT | 2024-05-31 | 1.57 | 1.98 | 2.71 | 0.00 | - | 1 | 3 | 63.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240517P00067000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.30 | 5.90 | 7.35 | 0.00 | - | 29 | 30 | 72.07% |