Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00068000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.18 | 1.13 | 1.23 | -0.02 | -1.67% | 76 | 642 | 102.34% |
TWLO240517C00068000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 1.56 | 1.49 | 1.67 | +0.21 | +15.56% | 3 | 118 | 79.83% |
TWLO240524C00068000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 1.48 | 1.63 | 2.00 | -0.30 | -16.85% | 1 | 18 | 69.02% |
TWLO240531C00068000 | 2024-05-01 2:00PM EDT | 2024-05-31 | 1.65 | 1.74 | 2.02 | 0.00 | - | 1 | 10 | 60.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00068000 | 2024-05-01 11:39AM EDT | 2024-05-10 | 8.30 | 7.10 | 7.45 | 0.00 | - | 3 | 3 | 101.76% |