Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00069000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.94 | 0.91 | 1.00 | -0.06 | -6.00% | 19 | 36 | 101.37% |
TWLO240517C00069000 | 2024-05-03 9:52AM EDT | 2024-05-17 | 1.41 | 1.26 | 1.32 | +0.11 | +8.46% | 9 | 53 | 78.13% |
TWLO240524C00069000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 1.42 | 1.39 | 1.57 | +0.20 | +16.39% | 4 | 2 | 67.04% |
TWLO240531C00069000 | 2024-04-26 3:30PM EDT | 2024-05-31 | 1.46 | 1.50 | 1.70 | 0.00 | - | 4 | 5 | 59.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510P00069000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 8.14 | 7.90 | 8.20 | -0.92 | -10.15% | 16 | 1 | 100.68% |
TWLO240524P00069000 | 2024-04-22 1:25PM EDT | 2024-05-24 | 11.09 | 8.20 | 9.15 | 0.00 | - | 1 | 3 | 68.80% |