Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.093,52 +738,60 (+1,27%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00070000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.80 | 0.73 | 0.86 | -0.02 | -2.44% | 256 | 523 | 94.24% |
| TWLO240517C00070000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.05 | 1.06 | 1.11 | -0.04 | -3.67% | 38 | 1,302 | 75.00% |
| TWLO240524C00070000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 1.22 | 1.17 | 1.64 | -0.13 | -9.63% | 2 | 23 | 68.26% |
| TWLO240531C00070000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 1.35 | 1.29 | 2.54 | -0.03 | -2.17% | 17 | 27 | 68.09% |
| TWLO240621C00070000 | 2024-05-03 3:14PM EDT | 2024-06-21 | 1.87 | 1.83 | 2.05 | +0.06 | +3.31% | 16 | 2,333 | 51.81% |
| TWLO240719C00070000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 2.46 | 2.44 | 2.51 | -0.07 | -2.77% | 136 | 556 | 47.03% |
| TWLO240920C00070000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.55 | -0.10 | -2.27% | 6 | 293 | 49.07% |
| TWLO241018C00070000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 4.95 | 4.95 | 5.10 | 0.00 | - | 6 | 856 | 48.17% |
| TWLO241115C00070000 | 2024-05-03 2:22PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.25 | 0.00 | - | 2 | 1,132 | 50.64% |
| TWLO250117C00070000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 7.20 | 7.15 | 7.35 | +0.20 | +2.86% | 7 | 2,499 | 49.73% |
| TWLO250221C00070000 | 2024-05-02 10:56AM EDT | 2025-02-21 | 8.05 | 8.15 | 8.35 | 0.00 | - | 24 | 70 | 50.75% |
| TWLO260116C00070000 | 2024-04-29 3:00PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.60 | 0.00 | - | 2 | 221 | 50.40% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510P00070000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 8.97 | 8.70 | 9.05 | 0.00 | - | 1 | 4 | 92.97% |
| TWLO240517P00070000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 9.29 | 8.50 | 10.45 | -0.24 | -2.52% | 1 | 258 | 82.57% |
| TWLO240621P00070000 | 2024-05-03 1:18PM EDT | 2024-06-21 | 9.84 | 8.10 | 9.80 | -0.51 | -4.93% | 1 | 1,500 | 48.54% |
| TWLO240719P00070000 | 2024-05-02 10:58AM EDT | 2024-07-19 | 10.55 | 9.10 | 10.15 | 0.00 | - | 1 | 179 | 42.36% |
| TWLO240920P00070000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 11.84 | 11.30 | 11.45 | 0.00 | - | 2 | 482 | 40.80% |
| TWLO241018P00070000 | 2024-04-19 10:43AM EDT | 2024-10-18 | 14.20 | 9.80 | 11.80 | 0.00 | - | 2 | 18 | 39.47% |
| TWLO250117P00070000 | 2024-05-03 1:41PM EDT | 2025-01-17 | 13.26 | 12.95 | 13.25 | -0.04 | -0.30% | 1 | 890 | 39.01% |
| TWLO250221P00070000 | 2024-04-09 11:36AM EDT | 2025-02-21 | 14.40 | 11.60 | 13.95 | 0.00 | - | 17 | 201 | 39.84% |
| TWLO260116P00070000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 17.50 | 15.60 | 16.90 | 0.00 | - | 1 | 227 | 36.57% |
© 2024 Yahoo. Tutti i diritti riservati.