Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00071000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.70 | -0.12 | -17.39% | 24 | 168 | 100.39% |
TWLO240524C00071000 | 2024-04-26 11:41AM EDT | 2024-05-24 | 0.98 | 1.00 | 2.01 | 0.00 | - | 3 | 5 | 76.42% |
TWLO240531C00071000 | 2024-05-01 12:30PM EDT | 2024-05-31 | 0.98 | 1.11 | 2.07 | 0.00 | - | 3 | 6 | 67.33% |