Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TWLO240510C00072000 | 2024-05-03 9:40AM EDT | 2024-05-10 | 0.62 | 0.42 | 0.50 | +0.17 | +37.78% | 10 | 52 | 97.66% |
TWLO240524C00072000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.91 | 0.65 | 0.98 | -0.06 | -6.19% | 4 | 8 | 63.97% |
TWLO240531C00072000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 1.00 | 0.94 | 1.21 | 0.00 | - | 1 | 12 | 60.79% |