Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.394,60 +988,05 (+1,69%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00075000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.23 | 0.13 | 0.29 | +0.01 | +4.55% | 45 | 121 | 88.67% |
| TWLO240517C00075000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.44 | 0.00 | - | 9 | 905 | 74.02% |
| TWLO240524C00075000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 0.57 | 0.49 | 0.76 | 0.00 | - | 1 | 11 | 67.19% |
| TWLO240531C00075000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.58 | 0.11 | 0.66 | -0.07 | -10.77% | 1 | 14 | 51.03% |
| TWLO240621C00075000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.96 | 0.95 | 1.15 | 0.00 | - | 25 | 1,977 | 51.81% |
| TWLO240719C00075000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 1.43 | 1.42 | 1.47 | -0.03 | -2.05% | 34 | 585 | 46.66% |
| TWLO240920C00075000 | 2024-05-03 1:18PM EDT | 2024-09-20 | 3.00 | 2.99 | 3.15 | 0.00 | - | 1 | 1,149 | 48.02% |
| TWLO241018C00075000 | 2024-05-03 2:58PM EDT | 2024-10-18 | 3.55 | 2.88 | 4.50 | +0.25 | +7.58% | 4 | 431 | 52.66% |
| TWLO241115C00075000 | 2024-05-03 10:09AM EDT | 2024-11-15 | 4.66 | 4.65 | 4.75 | -0.04 | -0.85% | 3 | 1,160 | 50.22% |
| TWLO250117C00075000 | 2024-05-02 11:48AM EDT | 2025-01-17 | 5.85 | 5.55 | 5.75 | +0.30 | +5.41% | 5 | 1,498 | 48.72% |
| TWLO250221C00075000 | 2024-05-03 10:24AM EDT | 2025-02-21 | 6.65 | 6.55 | 7.45 | -0.03 | -0.45% | 42 | 295 | 51.51% |
| TWLO260116C00075000 | 2024-04-24 9:56AM EDT | 2026-01-16 | 11.45 | 11.40 | 11.95 | 0.00 | - | 3 | 262 | 50.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240517P00075000 | 2024-04-10 1:48PM EDT | 2024-05-17 | 14.23 | 12.05 | 15.20 | 0.00 | - | 2 | 36 | 77.93% |
| TWLO240621P00075000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 16.77 | 12.80 | 14.00 | 0.00 | - | 4 | 300 | 49.07% |
| TWLO240719P00075000 | 2024-05-03 3:02PM EDT | 2024-07-19 | 14.25 | 13.70 | 14.20 | -1.30 | -8.36% | 2 | 515 | 41.90% |
| TWLO240920P00075000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 15.01 | 12.95 | 15.20 | 0.00 | - | 6 | 105 | 39.87% |
| TWLO241018P00075000 | 2024-02-20 4:39PM EDT | 2024-10-18 | 19.85 | 15.60 | 15.95 | 0.00 | - | - | 1 | 41.74% |
| TWLO250117P00075000 | 2024-05-01 10:31AM EDT | 2025-01-17 | 17.70 | 16.40 | 16.75 | 0.00 | - | 1 | 636 | 37.96% |
| TWLO250221P00075000 | 2024-04-19 1:00PM EDT | 2025-02-21 | 19.65 | 16.20 | 17.35 | 0.00 | - | 1 | 17 | 38.57% |
| TWLO260116P00075000 | 2024-04-23 9:56AM EDT | 2026-01-16 | 20.71 | 18.75 | 20.10 | 0.00 | - | 1 | 71 | 35.39% |
© 2024 Yahoo. Tutti i diritti riservati.