Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.435,08 +1.046,17 (+1,79%)
Twilio Inc. (TWLO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240510C00080000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.14 | -0.04 | -36.36% | 43 | 23 | 100.78% |
| TWLO240517C00080000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.19 | -0.02 | -11.11% | 16 | 2,452 | 77.54% |
| TWLO240524C00080000 | 2024-04-23 3:43PM EDT | 2024-05-24 | 0.20 | 0.21 | 0.29 | 0.00 | - | 1 | 2 | 67.87% |
| TWLO240531C00080000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.33 | 0.22 | 0.33 | +0.03 | +10.00% | 2 | 25 | 59.57% |
| TWLO240621C00080000 | 2024-05-03 11:56AM EDT | 2024-06-21 | 0.51 | 0.47 | 0.51 | +0.01 | +2.00% | 4 | 5,732 | 51.03% |
| TWLO240719C00080000 | 2024-05-01 12:43PM EDT | 2024-07-19 | 0.72 | 0.79 | 0.85 | 0.00 | - | 3 | 962 | 47.02% |
| TWLO240920C00080000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 2.05 | 2.01 | 2.14 | -0.03 | -1.44% | 10 | 584 | 47.40% |
| TWLO241018C00080000 | 2024-05-02 3:50PM EDT | 2024-10-18 | 2.54 | 2.22 | 2.58 | 0.00 | - | 1 | 140 | 46.59% |
| TWLO241115C00080000 | 2024-04-23 11:27AM EDT | 2024-11-15 | 3.07 | 3.45 | 3.60 | 0.00 | - | 7 | 93 | 49.83% |
| TWLO250117C00080000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.45 | +0.30 | +7.32% | 22 | 1,629 | 47.91% |
| TWLO250221C00080000 | 2024-04-22 11:36AM EDT | 2025-02-21 | 4.20 | 5.20 | 5.40 | 0.00 | - | 2 | 47 | 49.60% |
| TWLO260116C00080000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 8.75 | 10.05 | 10.45 | 0.00 | - | 1 | 800 | 50.07% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWLO240621P00080000 | 2024-02-22 4:25PM EDT | 2024-06-21 | 23.29 | 17.90 | 19.75 | 0.00 | - | 15 | 379 | 56.35% |
| TWLO240719P00080000 | 2024-04-22 10:12AM EDT | 2024-07-19 | 21.85 | 17.80 | 18.80 | 0.00 | - | 1 | 120 | 44.36% |
| TWLO240920P00080000 | 2024-04-29 10:43AM EDT | 2024-09-20 | 19.10 | 18.25 | 19.40 | 0.00 | - | 6 | 59 | 39.58% |
| TWLO241018P00080000 | 2024-02-23 12:29PM EDT | 2024-10-18 | 24.00 | 19.60 | 20.75 | 0.00 | - | 1 | 6 | 47.06% |
| TWLO250117P00080000 | 2024-04-02 12:03PM EDT | 2025-01-17 | 21.06 | 20.50 | 20.90 | 0.00 | - | 7 | 374 | 38.76% |
| TWLO260116P00080000 | 2024-02-28 2:19PM EDT | 2026-01-16 | 25.35 | 23.35 | 24.25 | 0.00 | - | 1 | 94 | 36.51% |
© 2024 Yahoo. Tutti i diritti riservati.