Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.288,94 +524,76 (+0,89%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719C00003000 | 2023-11-24 11:50AM EDT | 3.00 | 10.80 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 423.83% |
| TWO240719C00010000 | 2023-11-24 11:16AM EDT | 10.00 | 3.80 | 4.00 | 4.20 | 0.00 | - | 2 | 29 | 125.78% |
| TWO240719C00011000 | 2024-04-09 2:18PM EDT | 11.00 | 1.90 | 0.75 | 1.85 | 0.00 | - | 1 | 1 | 39.45% |
| TWO240719C00012000 | 2024-04-26 9:51AM EDT | 12.00 | 1.05 | 0.90 | 1.05 | +0.43 | +69.35% | 33 | 38 | 32.42% |
| TWO240719C00013000 | 2024-04-23 11:55AM EDT | 13.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 18 | 287 | 29.30% |
| TWO240719C00014000 | 2024-04-25 11:20AM EDT | 14.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 8 | 333 | 27.93% |
| TWO240719C00015000 | 2024-04-24 12:59PM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 10 | 362 | 30.27% |
| TWO240719C00016000 | 2024-02-05 10:31AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 72 | 12.50% |
| TWO240719C00017000 | 2024-02-09 4:45PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 44 | 44.14% |
| TWO240719C00018000 | 2024-01-08 10:55AM EDT | 18.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 55.08% |
| TWO240719C00020000 | 2024-03-27 10:07AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 53.13% |
| TWO240719C00025000 | 2023-04-20 9:36AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 72.27% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240719P00003000 | 2023-07-06 2:47PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 338 | 338 | 142.19% |
| TWO240719P00005000 | 2023-07-06 2:47PM EDT | 5.00 | 0.28 | 0.10 | 1.80 | 0.00 | - | 144 | 144 | 236.33% |
| TWO240719P00008000 | 2023-07-11 3:32PM EDT | 8.00 | 0.60 | 0.20 | 2.20 | 0.00 | - | - | 3 | 155.66% |
| TWO240719P00009000 | 2024-03-15 1:27PM EDT | 9.00 | 0.18 | 0.10 | 0.15 | 0.00 | - | 50 | 59 | 53.71% |
| TWO240719P00010000 | 2024-04-02 9:33AM EDT | 10.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 10 | 4,829 | 46.48% |
| TWO240719P00011000 | 2024-04-10 2:52PM EDT | 11.00 | 0.45 | 0.25 | 0.30 | 0.00 | - | 48 | 69 | 38.38% |
| TWO240719P00012000 | 2024-04-23 9:36AM EDT | 12.00 | 0.70 | 0.50 | 0.60 | 0.00 | - | 1 | 454 | 35.99% |
| TWO240719P00013000 | 2024-04-08 9:59AM EDT | 13.00 | 1.20 | 1.05 | 1.15 | 0.00 | - | 7 | 64 | 36.91% |
| TWO240719P00014000 | 2024-04-10 3:00PM EDT | 14.00 | 2.50 | 1.80 | 1.95 | 0.00 | - | 7 | 25 | 41.99% |
| TWO240719P00015000 | 2024-01-31 11:22AM EDT | 15.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| TWO240719P00016000 | 2023-10-31 9:41AM EDT | 16.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TWO240719P00017000 | 2024-01-31 11:22AM EDT | 17.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| TWO240719P00020000 | 2024-03-15 11:23AM EDT | 20.00 | 7.82 | 6.20 | 10.20 | 0.00 | - | 100 | 18 | 104.88% |
© 2024 Yahoo. Tutti i diritti riservati.