Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.727,09 +893,71 (+1,57%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920C00011000 | 2024-06-21 2:05PM EDT | 11.00 | 2.25 | 0.25 | 2.35 | 0.00 | - | 1 | 2 | 35.16% |
| TWO240920C00012000 | 2024-06-11 9:30AM EDT | 12.00 | 1.03 | 0.00 | 2.20 | 0.00 | - | 1 | 23 | 63.62% |
| TWO240920C00013000 | 2024-06-28 10:01AM EDT | 13.00 | 0.40 | 0.40 | 0.45 | +0.06 | +17.65% | 10 | 649 | 13.38% |
| TWO240920C00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 1 | 365 | 16.80% |
| TWO240920C00015000 | 2024-06-24 11:18AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 175 | 19.34% |
| TWO240920C00016000 | 2024-02-20 10:30AM EDT | 16.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 34.96% |
| TWO240920C00017000 | 2024-01-30 4:20PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 56.35% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO240920P00008000 | 2024-04-08 10:15AM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 89.06% |
| TWO240920P00010000 | 2024-05-10 9:30AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 7 | 48.83% |
| TWO240920P00011000 | 2024-04-05 10:18AM EDT | 11.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 30 | 40 | 49.22% |
| TWO240920P00012000 | 2024-06-27 1:25PM EDT | 12.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 16 | 53 | 29.00% |
| TWO240920P00013000 | 2024-06-25 2:27PM EDT | 13.00 | 0.46 | 0.50 | 0.60 | 0.00 | - | 495 | 472 | 28.13% |
| TWO240920P00014000 | 2024-05-23 2:20PM EDT | 14.00 | 2.10 | 1.20 | 1.65 | 0.00 | - | - | 2 | 47.07% |
| TWO240920P00015000 | 2024-01-31 1:23PM EDT | 15.00 | 3.01 | 2.90 | 5.10 | 0.00 | - | - | 3 | 114.16% |
| TWO240920P00020000 | 2024-04-02 10:00AM EDT | 20.00 | 7.40 | 7.40 | 7.60 | 0.00 | - | - | 1 | 95.12% |
| TWO240920P00021000 | 2024-06-27 11:26AM EDT | 21.00 | 8.55 | 7.80 | 10.10 | 0.00 | - | 100 | 100 | 122.80% |
© 2024 Yahoo. Tutti i diritti riservati.