Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.768,74 +781,64 (+1,33%)
Two Harbors Investment Corp. (TWO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018C00003000 | 2024-04-02 2:08PM EDT | 3.00 | 9.95 | 8.70 | 10.20 | 0.00 | - | 2 | 0 | 213.09% |
| TWO241018C00010000 | 2024-04-02 12:13PM EDT | 10.00 | 3.00 | 2.30 | 4.60 | 0.00 | - | 1 | 0 | 62.79% |
| TWO241018C00011000 | 2024-04-26 10:52AM EDT | 11.00 | 1.90 | 1.80 | 1.90 | -0.19 | -9.09% | 1 | 0 | 29.20% |
| TWO241018C00012000 | 2024-04-10 2:57PM EDT | 12.00 | 0.76 | 1.10 | 1.20 | 0.00 | - | 2 | 44 | 27.00% |
| TWO241018C00013000 | 2024-04-11 9:36AM EDT | 13.00 | 0.41 | 0.60 | 0.65 | 0.00 | - | 2 | 151 | 24.61% |
| TWO241018C00014000 | 2024-04-23 9:50AM EDT | 14.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 30 | 124 | 24.71% |
| TWO241018C00015000 | 2024-04-22 3:56PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 557 | 25.88% |
| TWO241018C00016000 | 2024-03-20 3:08PM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 19 | 25.98% |
| TWO241018C00017000 | 2024-03-11 10:49AM EDT | 17.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 80 | 26.17% |
| TWO241018C00020000 | 2024-02-23 12:08PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 36.72% |
| TWO241018C00022000 | 2024-04-03 2:27PM EDT | 22.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 42.38% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241018P00007000 | 2024-03-11 3:45PM EDT | 7.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 6 | 6 | 58.59% |
| TWO241018P00008000 | 2024-01-26 10:34AM EDT | 8.00 | 0.18 | 0.15 | 0.25 | 0.00 | - | 8 | 18 | 53.52% |
| TWO241018P00009000 | 2024-03-07 4:55PM EDT | 9.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 20 | 40 | 48.44% |
| TWO241018P00010000 | 2024-04-23 2:09PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 60 | 41.90% |
| TWO241018P00011000 | 2024-04-11 1:07PM EDT | 11.00 | 0.77 | 0.55 | 0.65 | 0.00 | - | 1 | 44 | 39.40% |
| TWO241018P00012000 | 2024-04-26 11:25AM EDT | 12.00 | 0.99 | 0.90 | 1.00 | -0.06 | -5.71% | 16 | 626 | 37.01% |
| TWO241018P00013000 | 2024-03-28 10:56AM EDT | 13.00 | 1.40 | 1.50 | 1.60 | 0.00 | - | 10 | 30 | 38.57% |
| TWO241018P00014000 | 2024-02-14 1:01PM EDT | 14.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 40 | 40 | 45.75% |
| TWO241018P00015000 | 2024-02-12 1:49PM EDT | 15.00 | 3.29 | 3.00 | 4.90 | 0.00 | - | 1 | 49 | 67.38% |
| TWO241018P00016000 | 2024-02-12 12:31PM EDT | 16.00 | 4.22 | 3.60 | 4.10 | 0.00 | - | - | 5 | 48.24% |
| TWO241018P00017000 | 2024-04-01 10:32AM EDT | 17.00 | 4.70 | 3.20 | 6.70 | 0.00 | - | 10 | 11 | 103.32% |
| TWO241018P00020000 | 2024-02-06 4:57PM EDT | 20.00 | 8.09 | 5.80 | 8.30 | 0.00 | - | 5 | 25 | 76.03% |
© 2024 Yahoo. Tutti i diritti riservati.