Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.95 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 7.00 | 0.16 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 8.00 | 0.18 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 9.00 | 0.30 | 0.00 | - | 20 | 40 |
3.00 | 0.00 | - | 1 | 0 | 10.00 | 0.40 | 0.00 | - | 1 | 60 |
1.90 | 0.00 | - | 1 | 1 | 11.00 | 0.77 | 0.00 | - | 1 | 44 |
1.50 | 0.00 | - | 1 | 42 | 12.00 | 0.85 | 0.00 | - | 9 | 605 |
0.70 | 0.00 | - | 1 | 151 | 13.00 | 1.15 | 0.00 | - | 11 | 34 |
0.35 | 0.00 | - | 3 | 157 | 14.00 | 1.90 | 0.00 | - | 10 | 21 |
0.15 | 0.00 | - | 6 | 551 | 15.00 | 3.29 | 0.00 | - | 1 | 49 |
0.05 | 0.00 | - | 8 | 19 | 16.00 | 3.68 | 0.00 | - | - | 0 |
0.07 | 0.00 | - | 4 | 80 | 17.00 | 4.30 | 0.00 | - | 5 | 16 |
0.04 | 0.00 | - | 1 | 21 | 20.00 | 8.09 | 0.00 | - | 5 | 25 |
0.03 | 0.00 | - | 10 | 10 | 22.00 | - | - | - | - | - |