Italia markets closed
FTSE MIB
33.154,05 -32,85 (-0,10%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,08 +241,58 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.576,52 +736,77 (+1,30%)
Two Harbors Investment Corp. (TWO)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220C00003000 | 2024-05-23 12:09PM EDT | 3.00 | 9.45 | 9.50 | 11.00 | 0.00 | - | 3 | 5 | 108.59% |
| TWO241220C00004000 | 2024-05-31 11:54AM EDT | 4.00 | 8.82 | 8.70 | 10.00 | 0.00 | - | 1 | 0 | 111.72% |
| TWO241220C00012000 | 2024-06-21 12:51PM EDT | 12.00 | 1.28 | 0.00 | 3.30 | 0.00 | - | 31 | 34 | 77.34% |
| TWO241220C00013000 | 2024-06-27 11:20AM EDT | 13.00 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 147 | 14.94% |
| TWO241220C00014000 | 2024-06-28 1:04PM EDT | 14.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 13 | 181 | 14.89% |
| TWO241220C00015000 | 2024-06-25 1:48PM EDT | 15.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 26 | 239 | 16.21% |
| TWO241220C00016000 | 2024-06-25 2:05PM EDT | 16.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 18.16% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TWO241220P00008000 | 2024-06-12 12:47PM EDT | 8.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | - | 20 | 68.26% |
| TWO241220P00009000 | 2024-06-11 10:45AM EDT | 9.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 38 | 53.03% |
| TWO241220P00010000 | 2024-05-21 10:38AM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 800 | 1,151 | 46.97% |
| TWO241220P00011000 | 2024-04-25 3:33PM EDT | 11.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 12 | 45.41% |
| TWO241220P00012000 | 2024-06-04 11:26AM EDT | 12.00 | 0.72 | 0.45 | 0.60 | 0.00 | - | 4 | 94 | 31.79% |
| TWO241220P00013000 | 2024-06-27 11:51AM EDT | 13.00 | 1.08 | 0.90 | 1.05 | 0.00 | - | 30 | 41 | 31.98% |
| TWO241220P00014000 | 2024-06-24 9:39AM EDT | 14.00 | 1.65 | 1.25 | 2.15 | 0.00 | - | 50 | 32 | 46.29% |
| TWO241220P00015000 | 2024-06-21 1:55PM EDT | 15.00 | 2.58 | 1.15 | 3.80 | 0.00 | - | 10 | 13 | 73.34% |
| TWO241220P00016000 | 2024-05-30 3:56PM EDT | 16.00 | 3.86 | 3.00 | 5.30 | 0.00 | - | 15 | 70 | 63.14% |
| TWO241220P00017000 | 2024-06-18 1:12PM EDT | 17.00 | 4.50 | 2.70 | 5.90 | 0.00 | - | 5 | 20 | 90.92% |
© 2024 Yahoo. Tutti i diritti riservati.